ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:53 | - | 43,640 |
18.09.24 15:40:51 | - | 43,620 |
18.09.24 15:40:45 | - | 43,620 |
18.09.24 15:40:37 | - | 43,600 |
18.09.24 15:40:31 | - | 43,580 |
18.09.24 15:40:31 | - | 43,560 |
18.09.24 15:40:30 | - | 43,600 |
18.09.24 15:40:29 | - | 43,540 |
18.09.24 15:40:14 | - | 43,580 |
18.09.24 15:40:12 | - | 43,540 |
18.09.24 15:40:11 | - | 43,480 |
18.09.24 15:38:10 | - | 43,480 |
18.09.24 15:38:10 | - | 43,520 |
18.09.24 15:37:57 | - | 43,580 |
18.09.24 15:37:52 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:43 | - | 43,580 |
18.09.24 15:37:41 | - | 43,580 |
18.09.24 15:37:40 | - | 43,580 |
18.09.24 15:37:18 | - | 43,580 |
18.09.24 15:37:18 | - | 43,500 |
18.09.24 15:37:16 | - | 43,560 |
18.09.24 15:37:15 | - | 43,580 |
18.09.24 15:36:35 | - | 43,580 |
18.09.24 15:36:13 | - | 43,480 |
18.09.24 15:36:12 | - | 43,480 |
18.09.24 15:35:46 | - | 43,460 |
18.09.24 15:35:44 | - | 43,460 |
18.09.24 15:35:08 | - | 43,460 |
18.09.24 15:35:04 | - | 43,600 |
18.09.24 15:35:03 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:47 | - | 43,460 |
18.09.24 15:34:42 | - | 43,480 |
18.09.24 15:34:41 | - | 43,440 |
18.09.24 15:34:35 | - | 43,460 |
18.09.24 15:34:34 | - | 43,480 |
18.09.24 15:34:30 | - | 43,460 |
18.09.24 15:34:29 | - | 43,440 |
18.09.24 15:34:28 | - | 43,160 |
18.09.24 15:33:31 | - | 43,320 |
18.09.24 15:33:31 | - | 43,320 |
18.09.24 15:33:26 | - | 43,280 |
18.09.24 15:33:25 | - | 43,160 |
18.09.24 15:33:06 | - | 43,160 |
18.09.24 15:33:04 | - | 43,160 |
18.09.24 15:33:03 | - | 43,440 |