ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:37 | - | 44,140 |
18.09.24 15:53:16 | - | 44,040 |
18.09.24 15:52:16 | - | 44,040 |
18.09.24 15:51:53 | - | 44,040 |
18.09.24 15:51:50 | - | 44,240 |
18.09.24 15:51:27 | - | 44,220 |
18.09.24 15:51:17 | - | 44,120 |
18.09.24 15:51:04 | - | 44,000 |
18.09.24 15:51:01 | - | 44,080 |
18.09.24 15:50:45 | - | 44,000 |
18.09.24 15:50:44 | - | 44,080 |
18.09.24 15:50:39 | - | 44,060 |
18.09.24 15:50:37 | - | 44,080 |
18.09.24 15:50:35 | - | 44,060 |
18.09.24 15:50:34 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:31 | - | 44,060 |
18.09.24 15:49:43 | - | 44,000 |
18.09.24 15:49:35 | - | 44,000 |
18.09.24 15:49:34 | - | 44,000 |
18.09.24 15:47:52 | - | 44,000 |
18.09.24 15:46:45 | - | 44,000 |
18.09.24 15:46:43 | - | 43,980 |
18.09.24 15:45:26 | - | 43,980 |
18.09.24 15:45:26 | - | 44,080 |
18.09.24 15:45:21 | - | 44,060 |
18.09.24 15:45:17 | - | 44,080 |
18.09.24 15:44:52 | - | 43,980 |
18.09.24 15:44:38 | - | 44,080 |
18.09.24 15:44:24 | - | 43,980 |
18.09.24 15:44:08 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:25 | - | 43,980 |
18.09.24 15:42:21 | - | 43,980 |
18.09.24 15:42:21 | - | 43,900 |
18.09.24 15:41:28 | - | 43,900 |
18.09.24 15:41:25 | - | 43,760 |
18.09.24 15:41:22 | - | 43,760 |
18.09.24 15:41:16 | - | 43,700 |
18.09.24 15:41:14 | - | 43,680 |
18.09.24 15:41:03 | - | 43,660 |
18.09.24 15:40:53 | - | 43,640 |
18.09.24 15:40:51 | - | 43,620 |
18.09.24 15:40:45 | - | 43,620 |
18.09.24 15:40:37 | - | 43,600 |
18.09.24 15:40:31 | - | 43,580 |
18.09.24 15:40:31 | - | 43,560 |