ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:42 | - | 44,060 |
18.09.24 12:01:27 | - | 44,040 |
18.09.24 12:01:10 | - | 44,060 |
18.09.24 12:01:04 | - | 44,040 |
18.09.24 12:00:16 | - | 44,060 |
18.09.24 11:57:15 | - | 44,060 |
18.09.24 11:55:47 | - | 44,040 |
18.09.24 11:52:47 | - | 44,040 |
18.09.24 11:52:32 | - | 44,020 |
18.09.24 11:51:32 | - | 44,040 |
18.09.24 11:51:20 | - | 44,020 |
18.09.24 11:51:14 | - | 44,040 |
18.09.24 11:50:32 | - | 44,020 |
18.09.24 11:48:17 | - | 44,040 |
18.09.24 11:45:17 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:16 | - | 44,040 |
18.09.24 11:39:16 | - | 44,040 |
18.09.24 11:36:16 | - | 44,040 |
18.09.24 11:33:15 | - | 44,040 |
18.09.24 11:30:15 | - | 44,040 |
18.09.24 11:27:15 | - | 44,040 |
18.09.24 11:27:03 | - | 44,020 |
18.09.24 11:24:02 | - | 44,020 |
18.09.24 11:23:47 | - | 44,020 |
18.09.24 11:23:32 | - | 44,020 |
18.09.24 11:21:47 | - | 44,020 |
18.09.24 11:21:32 | - | 44,020 |
18.09.24 11:21:30 | - | 44,020 |
18.09.24 11:18:46 | - | 44,020 |
18.09.24 11:18:45 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:42 | - | 44,020 |
18.09.24 11:17:49 | - | 44,020 |
18.09.24 11:17:34 | - | 44,020 |
18.09.24 11:17:33 | - | 44,040 |
18.09.24 11:17:32 | - | 44,040 |
18.09.24 11:17:30 | - | 44,040 |
18.09.24 11:17:29 | - | 44,020 |
18.09.24 11:17:28 | - | 44,040 |
18.09.24 11:15:53 | - | 44,040 |
18.09.24 11:12:53 | - | 44,040 |
18.09.24 11:12:52 | - | 44,040 |
18.09.24 11:12:35 | - | 44,040 |
18.09.24 11:12:34 | - | 44,040 |
18.09.24 11:11:34 | - | 44,040 |
18.09.24 11:11:32 | - | 44,060 |