ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:26 | - | 44,040 |
18.09.24 12:48:32 | - | 44,060 |
18.09.24 12:47:03 | - | 44,060 |
18.09.24 12:46:53 | - | 44,060 |
18.09.24 12:46:50 | - | 44,060 |
18.09.24 12:46:49 | - | 44,060 |
18.09.24 12:46:48 | - | 44,060 |
18.09.24 12:46:42 | - | 44,060 |
18.09.24 12:46:30 | - | 44,060 |
18.09.24 12:46:27 | - | 44,060 |
18.09.24 12:46:13 | - | 44,060 |
18.09.24 12:46:12 | - | 44,060 |
18.09.24 12:45:19 | - | 44,060 |
18.09.24 12:42:58 | - | 44,060 |
18.09.24 12:39:58 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:27 | - | 44,060 |
18.09.24 12:38:24 | - | 44,060 |
18.09.24 12:37:27 | - | 44,060 |
18.09.24 12:34:27 | - | 44,060 |
18.09.24 12:33:43 | - | 44,040 |
18.09.24 12:30:43 | - | 44,040 |
18.09.24 12:27:42 | - | 44,040 |
18.09.24 12:27:40 | - | 44,060 |
18.09.24 12:27:27 | - | 44,060 |
18.09.24 12:27:23 | - | 44,040 |
18.09.24 12:27:14 | - | 44,060 |
18.09.24 12:27:03 | - | 44,040 |
18.09.24 12:26:50 | - | 44,060 |
18.09.24 12:26:46 | - | 44,040 |
18.09.24 12:25:36 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:36 | - | 44,060 |
18.09.24 12:19:35 | - | 44,060 |
18.09.24 12:18:58 | - | 44,040 |
18.09.24 12:15:57 | - | 44,040 |
18.09.24 12:13:42 | - | 44,060 |
18.09.24 12:10:41 | - | 44,060 |
18.09.24 12:10:34 | - | 44,040 |
18.09.24 12:10:08 | - | 44,060 |
18.09.24 12:07:08 | - | 44,060 |
18.09.24 12:04:42 | - | 44,060 |
18.09.24 12:04:41 | - | 44,040 |
18.09.24 12:04:38 | - | 44,000 |
18.09.24 12:04:28 | - | 44,040 |
18.09.24 12:04:03 | - | 44,060 |
18.09.24 12:04:02 | - | 44,040 |