ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:58 | - | 44,080 |
18.09.24 13:54:58 | - | 44,080 |
18.09.24 13:51:57 | - | 44,080 |
18.09.24 13:48:57 | - | 44,080 |
18.09.24 13:45:57 | - | 44,080 |
18.09.24 13:42:57 | - | 44,080 |
18.09.24 13:42:53 | - | 44,100 |
18.09.24 13:42:49 | - | 44,080 |
18.09.24 13:42:48 | - | 44,100 |
18.09.24 13:42:32 | - | 44,080 |
18.09.24 13:41:52 | - | 44,100 |
18.09.24 13:38:52 | - | 44,100 |
18.09.24 13:35:51 | - | 44,100 |
18.09.24 13:35:23 | - | 44,080 |
18.09.24 13:35:03 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:00 | - | 44,080 |
18.09.24 13:34:13 | - | 44,100 |
18.09.24 13:31:13 | - | 44,100 |
18.09.24 13:28:12 | - | 44,100 |
18.09.24 13:27:42 | - | 44,080 |
18.09.24 13:26:36 | - | 44,100 |
18.09.24 13:23:35 | - | 44,100 |
18.09.24 13:20:35 | - | 44,100 |
18.09.24 13:17:35 | - | 44,100 |
18.09.24 13:14:35 | - | 44,100 |
18.09.24 13:11:34 | - | 44,100 |
18.09.24 13:11:32 | - | 44,080 |
18.09.24 13:10:32 | - | 44,100 |
18.09.24 13:08:42 | - | 44,080 |
18.09.24 13:07:28 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:12 | - | 44,080 |
18.09.24 13:04:57 | - | 44,100 |
18.09.24 13:03:33 | - | 44,080 |
18.09.24 13:01:31 | - | 44,080 |
18.09.24 13:00:05 | - | 44,080 |
18.09.24 12:59:42 | - | 44,060 |
18.09.24 12:59:13 | - | 44,080 |
18.09.24 12:58:42 | - | 44,060 |
18.09.24 12:58:39 | - | 44,080 |
18.09.24 12:58:33 | - | 44,060 |
18.09.24 12:58:30 | - | 44,080 |
18.09.24 12:55:57 | - | 44,060 |
18.09.24 12:52:57 | - | 44,060 |
18.09.24 12:51:27 | - | 44,040 |
18.09.24 12:51:20 | - | 44,060 |