ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:42 | - | 44,120 |
18.09.24 14:43:40 | - | 44,140 |
18.09.24 14:43:31 | - | 44,140 |
18.09.24 14:43:29 | - | 44,140 |
18.09.24 14:43:16 | - | 44,120 |
18.09.24 14:43:13 | - | 44,140 |
18.09.24 14:42:33 | - | 44,140 |
18.09.24 14:40:14 | - | 44,120 |
18.09.24 14:37:13 | - | 44,120 |
18.09.24 14:36:05 | - | 44,100 |
18.09.24 14:33:05 | - | 44,100 |
18.09.24 14:32:41 | - | 44,080 |
18.09.24 14:30:51 | - | 44,100 |
18.09.24 14:28:52 | - | 44,080 |
18.09.24 14:28:47 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:46 | - | 44,080 |
18.09.24 14:28:37 | - | 44,080 |
18.09.24 14:28:34 | - | 44,060 |
18.09.24 14:28:19 | - | 44,080 |
18.09.24 14:28:18 | - | 44,080 |
18.09.24 14:27:18 | - | 44,060 |
18.09.24 14:24:18 | - | 44,060 |
18.09.24 14:23:59 | - | 44,060 |
18.09.24 14:23:18 | - | 44,040 |
18.09.24 14:20:18 | - | 44,040 |
18.09.24 14:17:17 | - | 44,040 |
18.09.24 14:16:18 | - | 44,020 |
18.09.24 14:16:10 | - | 44,040 |
18.09.24 14:15:34 | - | 44,020 |
18.09.24 14:15:04 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:03 | - | 44,020 |
18.09.24 14:14:54 | - | 44,040 |
18.09.24 14:14:03 | - | 44,020 |
18.09.24 14:11:18 | - | 44,040 |
18.09.24 14:10:55 | - | 44,060 |
18.09.24 14:08:26 | - | 44,060 |
18.09.24 14:08:24 | - | 44,060 |
18.09.24 14:07:44 | - | 44,040 |
18.09.24 14:07:30 | - | 44,060 |
18.09.24 14:05:48 | - | 44,040 |
18.09.24 14:04:11 | - | 44,060 |
18.09.24 14:01:10 | - | 44,060 |
18.09.24 14:01:06 | - | 44,080 |
18.09.24 14:00:48 | - | 44,080 |
18.09.24 14:00:33 | - | 44,080 |