ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:27 | - | 44,100 |
18.09.24 15:11:15 | - | 44,080 |
18.09.24 15:11:14 | - | 44,060 |
18.09.24 15:11:09 | - | 44,100 |
18.09.24 15:11:08 | - | 44,080 |
18.09.24 15:09:45 | - | 44,100 |
18.09.24 15:09:40 | - | 44,080 |
18.09.24 15:09:31 | - | 44,100 |
18.09.24 15:09:28 | - | 44,100 |
18.09.24 15:07:14 | - | 44,080 |
18.09.24 15:06:30 | - | 44,100 |
18.09.24 15:05:29 | - | 44,080 |
18.09.24 15:03:42 | - | 44,100 |
18.09.24 15:03:35 | - | 44,120 |
18.09.24 15:02:59 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:47 | - | 44,120 |
18.09.24 15:02:14 | - | 44,100 |
18.09.24 15:02:10 | - | 44,120 |
18.09.24 15:02:06 | - | 44,100 |
18.09.24 15:01:11 | - | 44,120 |
18.09.24 14:59:57 | - | 44,120 |
18.09.24 14:56:56 | - | 44,120 |
18.09.24 14:53:56 | - | 44,120 |
18.09.24 14:53:55 | - | 44,120 |
18.09.24 14:53:31 | - | 44,100 |
18.09.24 14:51:13 | - | 44,120 |
18.09.24 14:50:59 | - | 44,100 |
18.09.24 14:50:44 | - | 44,120 |
18.09.24 14:50:30 | - | 44,100 |
18.09.24 14:49:45 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:44 | - | 44,120 |
18.09.24 14:49:30 | - | 44,100 |
18.09.24 14:49:28 | - | 44,120 |
18.09.24 14:49:21 | - | 44,120 |
18.09.24 14:49:18 | - | 44,120 |
18.09.24 14:48:59 | - | 44,100 |
18.09.24 14:48:31 | - | 44,120 |
18.09.24 14:48:29 | - | 44,120 |
18.09.24 14:48:15 | - | 44,100 |
18.09.24 14:48:14 | - | 44,120 |
18.09.24 14:46:10 | - | 44,120 |
18.09.24 14:46:08 | - | 44,140 |
18.09.24 14:45:43 | - | 44,120 |
18.09.24 14:45:05 | - | 44,140 |
18.09.24 14:45:04 | - | 44,140 |