ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:30 | - | 44,040 |
18.09.24 11:11:17 | - | 44,060 |
18.09.24 11:08:17 | - | 44,060 |
18.09.24 11:05:16 | - | 44,060 |
18.09.24 11:05:03 | - | 44,040 |
18.09.24 11:04:22 | - | 44,060 |
18.09.24 11:02:11 | - | 44,040 |
18.09.24 10:59:11 | - | 44,040 |
18.09.24 10:59:02 | - | 44,060 |
18.09.24 10:56:32 | - | 44,040 |
18.09.24 10:55:49 | - | 44,020 |
18.09.24 10:55:47 | - | 44,040 |
18.09.24 10:55:42 | - | 44,020 |
18.09.24 10:55:34 | - | 44,040 |
18.09.24 10:55:32 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:32 | - | 44,040 |
18.09.24 10:53:39 | - | 44,020 |
18.09.24 10:53:03 | - | 44,040 |
18.09.24 10:53:02 | - | 44,020 |
18.09.24 10:52:32 | - | 44,040 |
18.09.24 10:52:31 | - | 44,040 |
18.09.24 10:52:19 | - | 44,040 |
18.09.24 10:52:17 | - | 44,040 |
18.09.24 10:52:06 | - | 44,020 |
18.09.24 10:52:05 | - | 44,040 |
18.09.24 10:51:49 | - | 44,040 |
18.09.24 10:51:47 | - | 44,040 |
18.09.24 10:49:17 | - | 44,020 |
18.09.24 10:49:10 | - | 44,020 |
18.09.24 10:49:07 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:03 | - | 44,020 |
18.09.24 10:48:02 | - | 44,020 |
18.09.24 10:46:30 | - | 44,020 |
18.09.24 10:44:49 | - | 44,020 |
18.09.24 10:41:49 | - | 44,020 |
18.09.24 10:40:26 | - | 44,020 |
18.09.24 10:40:18 | - | 44,020 |
18.09.24 10:39:48 | - | 44,020 |
18.09.24 10:38:20 | - | 44,020 |
18.09.24 10:38:17 | - | 44,020 |
18.09.24 10:36:59 | - | 44,020 |
18.09.24 10:36:47 | - | 44,020 |
18.09.24 10:36:33 | - | 44,020 |
18.09.24 10:35:04 | - | 44,000 |
18.09.24 10:35:02 | - | 44,020 |