TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:12 | - | 42,200 |
03.10.24 14:34:38 | - | 42,200 |
03.10.24 14:32:50 | - | 42,200 |
03.10.24 14:30:23 | - | 42,200 |
03.10.24 14:30:03 | - | 42,200 |
03.10.24 14:29:50 | - | 42,200 |
03.10.24 14:26:50 | - | 42,200 |
03.10.24 14:26:41 | - | 42,200 |
03.10.24 14:23:41 | - | 42,200 |
03.10.24 14:20:41 | - | 42,200 |
03.10.24 14:17:40 | - | 42,200 |
03.10.24 14:14:40 | - | 42,200 |
03.10.24 14:11:40 | - | 42,200 |
03.10.24 14:08:40 | - | 42,200 |
03.10.24 14:05:39 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:39 | - | 42,200 |
03.10.24 13:59:39 | - | 42,200 |
03.10.24 13:56:39 | - | 42,200 |
03.10.24 13:53:38 | - | 42,200 |
03.10.24 13:50:38 | - | 42,200 |
03.10.24 13:47:38 | - | 42,200 |
03.10.24 13:44:38 | - | 42,200 |
03.10.24 13:41:37 | - | 42,200 |
03.10.24 13:38:37 | - | 42,200 |
03.10.24 13:35:37 | - | 42,200 |
03.10.24 13:32:37 | - | 42,200 |
03.10.24 13:29:37 | - | 42,200 |
03.10.24 13:26:36 | - | 42,200 |
03.10.24 13:23:36 | - | 42,200 |
03.10.24 13:20:36 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:36 | - | 42,200 |
03.10.24 13:14:35 | - | 42,200 |
03.10.24 13:11:34 | - | 42,200 |
03.10.24 13:11:32 | - | 42,400 |
03.10.24 13:11:04 | - | 42,600 |
03.10.24 13:11:03 | - | 42,400 |
03.10.24 13:10:38 | - | 42,600 |
03.10.24 13:10:36 | - | 42,400 |
03.10.24 13:10:21 | - | 42,600 |
03.10.24 13:10:10 | - | 42,400 |
03.10.24 13:10:01 | - | 42,600 |
03.10.24 13:09:59 | - | 42,400 |
03.10.24 13:09:58 | - | 42,200 |
03.10.24 13:09:55 | - | 42,400 |
03.10.24 13:09:52 | - | 42,200 |