TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:25 | - | 43,000 |
03.10.24 16:39:23 | - | 43,000 |
03.10.24 16:36:22 | - | 43,000 |
03.10.24 16:34:52 | - | 43,000 |
03.10.24 16:34:41 | - | 43,000 |
03.10.24 16:33:47 | - | 43,000 |
03.10.24 16:33:01 | - | 43,000 |
03.10.24 16:32:59 | - | 42,800 |
03.10.24 16:32:33 | - | 43,000 |
03.10.24 16:30:25 | - | 42,800 |
03.10.24 16:29:06 | - | 43,000 |
03.10.24 16:28:46 | - | 42,800 |
03.10.24 16:28:32 | - | 43,000 |
03.10.24 16:25:31 | - | 43,000 |
03.10.24 16:24:25 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:23 | - | 43,000 |
03.10.24 16:22:08 | - | 43,000 |
03.10.24 16:21:57 | - | 43,000 |
03.10.24 16:21:56 | - | 43,000 |
03.10.24 16:21:55 | - | 43,000 |
03.10.24 16:21:36 | - | 43,000 |
03.10.24 16:21:34 | - | 43,000 |
03.10.24 16:21:26 | - | 43,000 |
03.10.24 16:21:14 | - | 43,000 |
03.10.24 16:21:13 | - | 43,200 |
03.10.24 16:19:50 | - | 43,000 |
03.10.24 16:19:42 | - | 43,200 |
03.10.24 16:19:15 | - | 43,000 |
03.10.24 16:18:33 | - | 43,200 |
03.10.24 16:18:32 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:25 | - | 43,200 |
03.10.24 16:18:20 | - | 43,000 |
03.10.24 16:17:32 | - | 43,000 |
03.10.24 16:14:40 | - | 43,000 |
03.10.24 16:14:26 | - | 42,800 |
03.10.24 16:14:18 | - | 43,000 |
03.10.24 16:13:18 | - | 43,000 |
03.10.24 16:10:18 | - | 43,000 |
03.10.24 16:07:22 | - | 43,000 |
03.10.24 16:06:54 | - | 42,800 |
03.10.24 16:04:20 | - | 43,000 |
03.10.24 16:01:39 | - | 43,000 |
03.10.24 16:01:36 | - | 43,000 |
03.10.24 16:01:35 | - | 43,000 |
03.10.24 16:01:08 | - | 43,000 |