TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:26 | - | 42,200 |
03.10.24 13:09:21 | - | 42,000 |
03.10.24 13:09:20 | - | 42,200 |
03.10.24 13:09:04 | - | 42,000 |
03.10.24 13:09:03 | - | 42,200 |
03.10.24 13:07:53 | - | 42,400 |
03.10.24 13:07:52 | - | 42,200 |
03.10.24 13:07:43 | - | 42,400 |
03.10.24 13:07:40 | - | 42,400 |
03.10.24 13:07:39 | - | 42,400 |
03.10.24 13:07:33 | - | 42,600 |
03.10.24 13:07:31 | - | 42,400 |
03.10.24 13:06:52 | - | 42,600 |
03.10.24 13:06:51 | - | 42,800 |
03.10.24 13:06:34 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:27 | - | 42,400 |
03.10.24 13:06:07 | - | 42,200 |
03.10.24 13:05:02 | - | 42,200 |
03.10.24 13:02:02 | - | 42,200 |
03.10.24 12:59:02 | - | 42,200 |
03.10.24 12:56:02 | - | 42,200 |
03.10.24 12:53:01 | - | 42,200 |
03.10.24 12:50:01 | - | 42,200 |
03.10.24 12:47:01 | - | 42,200 |
03.10.24 12:44:01 | - | 42,200 |
03.10.24 12:41:00 | - | 42,200 |
03.10.24 12:38:00 | - | 42,200 |
03.10.24 12:35:00 | - | 42,200 |
03.10.24 12:32:00 | - | 42,200 |
03.10.24 12:28:59 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:59 | - | 42,200 |
03.10.24 12:22:59 | - | 42,200 |
03.10.24 12:19:59 | - | 42,200 |
03.10.24 12:16:58 | - | 42,200 |
03.10.24 12:13:58 | - | 42,200 |
03.10.24 12:10:58 | - | 42,200 |
03.10.24 12:07:58 | - | 42,200 |
03.10.24 12:04:57 | - | 42,200 |
03.10.24 12:01:57 | - | 42,200 |
03.10.24 11:58:57 | - | 42,200 |
03.10.24 11:55:57 | - | 42,200 |
03.10.24 11:52:57 | - | 42,200 |
03.10.24 11:49:56 | - | 42,200 |
03.10.24 11:46:56 | - | 42,200 |
03.10.24 11:43:56 | - | 42,200 |