TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:48 | - | 42,000 |
03.10.24 09:51:50 | - | 42,000 |
03.10.24 09:50:02 | - | 42,000 |
03.10.24 09:49:16 | - | 42,200 |
03.10.24 09:49:15 | - | 42,000 |
03.10.24 09:49:10 | - | 42,000 |
03.10.24 09:47:31 | - | 42,000 |
03.10.24 09:46:35 | - | 42,000 |
03.10.24 09:45:55 | - | 42,000 |
03.10.24 09:43:50 | - | 42,000 |
03.10.24 09:41:56 | - | 42,000 |
03.10.24 09:40:19 | - | 42,000 |
03.10.24 09:38:08 | - | 42,000 |
03.10.24 09:35:07 | - | 42,000 |
03.10.24 09:34:05 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:33 | - | 42,000 |
03.10.24 09:29:32 | - | 42,000 |
03.10.24 09:27:12 | - | 42,200 |
03.10.24 09:24:12 | - | 42,200 |
03.10.24 09:21:12 | - | 42,200 |
03.10.24 09:18:12 | - | 42,200 |
03.10.24 09:15:11 | - | 42,200 |
03.10.24 09:12:11 | - | 42,200 |
03.10.24 09:09:11 | - | 42,200 |
03.10.24 09:06:11 | - | 42,200 |
03.10.24 09:03:11 | - | 42,200 |
03.10.24 09:00:11 | - | 42,200 |
03.10.24 08:58:54 | - | 42,200 |
03.10.24 08:55:54 | - | 42,200 |
03.10.24 08:52:53 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:18 | - | 42,200 |
03.10.24 08:49:18 | - | 42,200 |
03.10.24 08:46:18 | - | 42,200 |
03.10.24 08:43:17 | - | 42,200 |
03.10.24 08:40:17 | - | 42,200 |
03.10.24 08:37:17 | - | 42,200 |
03.10.24 08:34:17 | - | 42,200 |
03.10.24 08:31:16 | - | 42,200 |
03.10.24 08:28:16 | - | 42,200 |
03.10.24 08:26:18 | - | 42,200 |
03.10.24 08:23:18 | - | 42,200 |
03.10.24 08:20:18 | - | 42,200 |
03.10.24 08:17:17 | - | 42,200 |
03.10.24 08:14:17 | - | 42,200 |
03.10.24 08:11:17 | - | 42,200 |