TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:05 | - | 43,200 |
03.10.24 15:41:05 | - | 43,000 |
03.10.24 15:41:00 | - | 43,000 |
03.10.24 15:41:00 | - | 43,000 |
03.10.24 15:41:00 | - | 43,000 |
03.10.24 15:40:46 | - | 42,800 |
03.10.24 15:40:46 | - | 42,800 |
03.10.24 15:37:49 | - | 42,800 |
03.10.24 15:37:15 | - | 42,600 |
03.10.24 15:37:06 | - | 42,600 |
03.10.24 15:36:46 | - | 42,600 |
03.10.24 15:36:46 | - | 42,600 |
03.10.24 15:33:47 | - | 42,600 |
03.10.24 15:33:41 | - | 42,400 |
03.10.24 15:33:41 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:29 | - | 42,400 |
03.10.24 15:33:24 | - | 42,600 |
03.10.24 15:33:24 | - | 42,400 |
03.10.24 15:33:15 | - | 42,600 |
03.10.24 15:30:16 | - | 42,600 |
03.10.24 15:30:09 | - | 42,200 |
03.10.24 15:28:19 | - | 42,200 |
03.10.24 15:28:17 | - | 42,000 |
03.10.24 15:28:09 | - | 41,800 |
03.10.24 15:28:08 | - | 42,200 |
03.10.24 15:28:06 | - | 41,800 |
03.10.24 15:28:01 | - | 42,000 |
03.10.24 15:27:39 | - | 42,000 |
03.10.24 15:25:25 | - | 42,000 |
03.10.24 15:22:25 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:24 | - | 42,000 |
03.10.24 15:16:24 | - | 42,000 |
03.10.24 15:13:24 | - | 42,000 |
03.10.24 15:10:24 | - | 42,000 |
03.10.24 15:07:24 | - | 42,000 |
03.10.24 15:04:24 | - | 42,000 |
03.10.24 15:01:23 | - | 42,000 |
03.10.24 14:58:23 | - | 42,000 |
03.10.24 14:55:23 | - | 42,000 |
03.10.24 14:52:23 | - | 42,000 |
03.10.24 14:49:23 | - | 42,000 |
03.10.24 14:46:22 | - | 42,000 |
03.10.24 14:43:42 | - | 42,000 |
03.10.24 14:43:15 | - | 42,000 |
03.10.24 14:40:15 | - | 42,000 |