TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:30 | - | 43,200 |
03.10.24 17:29:48 | - | 43,400 |
03.10.24 17:27:57 | - | 43,200 |
03.10.24 17:26:19 | - | 43,400 |
03.10.24 17:26:17 | - | 43,200 |
03.10.24 17:26:16 | - | 43,400 |
03.10.24 17:26:11 | - | 43,200 |
03.10.24 17:26:09 | - | 43,400 |
03.10.24 17:26:04 | - | 43,200 |
03.10.24 17:25:55 | - | 43,400 |
03.10.24 17:25:53 | - | 43,200 |
03.10.24 17:23:03 | - | 43,400 |
03.10.24 17:22:57 | - | 43,200 |
03.10.24 17:22:53 | - | 43,400 |
03.10.24 17:21:47 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:46 | - | 43,200 |
03.10.24 17:15:46 | - | 43,200 |
03.10.24 17:13:55 | - | 43,200 |
03.10.24 17:13:21 | - | 43,000 |
03.10.24 17:12:47 | - | 43,200 |
03.10.24 17:09:47 | - | 43,200 |
03.10.24 17:09:13 | - | 43,000 |
03.10.24 17:06:13 | - | 43,000 |
03.10.24 17:03:12 | - | 43,000 |
03.10.24 17:03:05 | - | 43,000 |
03.10.24 17:02:08 | - | 43,000 |
03.10.24 16:59:08 | - | 43,000 |
03.10.24 16:58:04 | - | 43,200 |
03.10.24 16:57:53 | - | 43,000 |
03.10.24 16:55:20 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:19 | - | 43,200 |
03.10.24 16:52:08 | - | 43,000 |
03.10.24 16:51:58 | - | 43,200 |
03.10.24 16:51:56 | - | 43,000 |
03.10.24 16:51:55 | - | 43,200 |
03.10.24 16:51:32 | - | 43,000 |
03.10.24 16:51:30 | - | 43,200 |
03.10.24 16:51:28 | - | 43,000 |
03.10.24 16:50:47 | - | 43,200 |
03.10.24 16:48:57 | - | 43,000 |
03.10.24 16:45:57 | - | 43,000 |
03.10.24 16:45:11 | - | 43,000 |
03.10.24 16:44:13 | - | 43,000 |
03.10.24 16:41:13 | - | 43,000 |
03.10.24 16:41:03 | - | 43,000 |