TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:32 | - | 43,400 |
03.10.24 18:55:24 | - | 43,400 |
03.10.24 18:54:16 | - | 43,400 |
03.10.24 18:54:14 | - | 43,200 |
03.10.24 18:51:49 | - | 43,400 |
03.10.24 18:51:05 | - | 43,400 |
03.10.24 18:51:04 | - | 43,400 |
03.10.24 18:48:21 | - | 43,400 |
03.10.24 18:45:20 | - | 43,400 |
03.10.24 18:42:20 | - | 43,400 |
03.10.24 18:40:18 | - | 43,600 |
03.10.24 18:40:10 | - | 43,400 |
03.10.24 18:37:38 | - | 43,600 |
03.10.24 18:37:34 | - | 43,400 |
03.10.24 18:37:22 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:20 | - | 43,400 |
03.10.24 18:35:08 | - | 43,600 |
03.10.24 18:32:08 | - | 43,600 |
03.10.24 18:29:08 | - | 43,600 |
03.10.24 18:28:53 | - | 43,600 |
03.10.24 18:28:42 | - | 43,600 |
03.10.24 18:27:08 | - | 43,600 |
03.10.24 18:25:12 | - | 43,600 |
03.10.24 18:22:12 | - | 43,600 |
03.10.24 18:19:12 | - | 43,600 |
03.10.24 18:16:11 | - | 43,600 |
03.10.24 18:16:08 | - | 43,600 |
03.10.24 18:13:58 | - | 43,600 |
03.10.24 18:10:58 | - | 43,600 |
03.10.24 18:07:58 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:15 | - | 43,400 |
03.10.24 18:04:14 | - | 43,400 |
03.10.24 18:01:14 | - | 43,400 |
03.10.24 17:58:14 | - | 43,400 |
03.10.24 17:58:13 | - | 43,600 |
03.10.24 17:55:13 | - | 43,600 |
03.10.24 17:52:12 | - | 43,600 |
03.10.24 17:51:28 | - | 43,400 |
03.10.24 17:49:07 | - | 43,400 |
03.10.24 17:46:07 | - | 43,400 |
03.10.24 17:43:07 | - | 43,400 |
03.10.24 17:40:07 | - | 43,400 |
03.10.24 17:37:06 | - | 43,400 |
03.10.24 17:34:06 | - | 43,400 |
03.10.24 17:31:06 | - | 43,400 |