TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:13 | - | 43,200 |
03.10.24 16:19:50 | - | 43,000 |
03.10.24 16:19:42 | - | 43,200 |
03.10.24 16:19:15 | - | 43,000 |
03.10.24 16:18:33 | - | 43,200 |
03.10.24 16:18:32 | - | 43,000 |
03.10.24 16:18:25 | - | 43,200 |
03.10.24 16:18:20 | - | 43,000 |
03.10.24 16:17:32 | - | 43,000 |
03.10.24 16:14:40 | - | 43,000 |
03.10.24 16:14:26 | - | 42,800 |
03.10.24 16:14:18 | - | 43,000 |
03.10.24 16:13:18 | - | 43,000 |
03.10.24 16:10:18 | - | 43,000 |
03.10.24 16:07:22 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:54 | - | 42,800 |
03.10.24 16:04:20 | - | 43,000 |
03.10.24 16:01:39 | - | 43,000 |
03.10.24 16:01:36 | - | 43,000 |
03.10.24 16:01:35 | - | 43,000 |
03.10.24 16:01:08 | - | 43,000 |
03.10.24 15:59:53 | - | 43,000 |
03.10.24 15:56:53 | - | 43,000 |
03.10.24 15:56:52 | - | 42,800 |
03.10.24 15:56:52 | - | 43,000 |
03.10.24 15:56:35 | - | 42,800 |
03.10.24 15:53:35 | - | 42,800 |
03.10.24 15:50:35 | - | 42,800 |
03.10.24 15:50:22 | - | 42,800 |
03.10.24 15:50:22 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:13 | - | 43,000 |
03.10.24 15:49:13 | - | 43,200 |
03.10.24 15:46:25 | - | 43,200 |
03.10.24 15:46:20 | - | 43,400 |
03.10.24 15:46:18 | - | 43,200 |
03.10.24 15:46:10 | - | 43,400 |
03.10.24 15:45:42 | - | 43,200 |
03.10.24 15:45:42 | - | 43,200 |
03.10.24 15:43:47 | - | 43,200 |
03.10.24 15:43:46 | - | 43,200 |
03.10.24 15:43:15 | - | 43,400 |
03.10.24 15:43:13 | - | 43,200 |
03.10.24 15:43:13 | - | 43,200 |
03.10.24 15:41:09 | - | 43,200 |
03.10.24 15:41:05 | - | 43,200 |