TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:15 | - | 41,400 |
19.09.24 15:36:14 | - | 41,400 |
19.09.24 15:33:18 | - | 41,400 |
19.09.24 15:32:10 | - | 41,600 |
19.09.24 15:32:09 | - | 41,600 |
19.09.24 15:31:01 | - | 41,800 |
19.09.24 15:30:08 | - | 41,800 |
19.09.24 15:30:00 | - | 42,000 |
19.09.24 15:27:01 | - | 42,000 |
19.09.24 15:24:07 | - | 41,800 |
19.09.24 15:21:07 | - | 41,800 |
19.09.24 15:18:07 | - | 41,800 |
19.09.24 15:15:06 | - | 41,800 |
19.09.24 15:12:06 | - | 41,800 |
19.09.24 15:09:06 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:06 | - | 41,800 |
19.09.24 15:03:06 | - | 41,800 |
19.09.24 15:00:06 | - | 41,800 |
19.09.24 14:57:05 | - | 41,800 |
19.09.24 14:54:05 | - | 41,800 |
19.09.24 14:51:05 | - | 41,800 |
19.09.24 14:48:05 | - | 41,800 |
19.09.24 14:45:05 | - | 41,800 |
19.09.24 14:42:04 | - | 41,800 |
19.09.24 14:39:04 | - | 41,800 |
19.09.24 14:36:04 | - | 41,800 |
19.09.24 14:33:04 | - | 41,800 |
19.09.24 14:30:04 | - | 41,800 |
19.09.24 14:30:03 | - | 41,600 |
19.09.24 14:29:31 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:31 | - | 41,600 |
19.09.24 14:26:30 | - | 41,600 |
19.09.24 14:26:07 | - | 41,800 |
19.09.24 14:23:07 | - | 41,800 |
19.09.24 14:20:07 | - | 41,800 |
19.09.24 14:17:06 | - | 41,800 |
19.09.24 14:17:01 | - | 41,600 |
19.09.24 14:15:20 | - | 41,600 |
19.09.24 14:12:20 | - | 41,600 |
19.09.24 14:09:19 | - | 41,600 |
19.09.24 14:06:19 | - | 41,600 |
19.09.24 14:03:19 | - | 41,600 |
19.09.24 14:00:19 | - | 41,600 |
19.09.24 13:57:19 | - | 41,600 |
19.09.24 13:54:18 | - | 41,600 |