TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:07 | - | 41,600 |
19.09.24 11:21:07 | - | 41,600 |
19.09.24 11:18:07 | - | 41,600 |
19.09.24 11:15:07 | - | 41,600 |
19.09.24 11:12:06 | - | 41,600 |
19.09.24 11:09:06 | - | 41,600 |
19.09.24 11:06:06 | - | 41,600 |
19.09.24 11:03:05 | - | 41,600 |
19.09.24 11:03:05 | - | 41,400 |
19.09.24 11:00:36 | - | 41,400 |
19.09.24 11:00:36 | - | 41,400 |
19.09.24 10:59:50 | - | 41,600 |
19.09.24 10:56:50 | - | 41,600 |
19.09.24 10:56:50 | - | 41,400 |
19.09.24 10:56:43 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:43 | - | 41,400 |
19.09.24 10:50:43 | - | 41,400 |
19.09.24 10:47:42 | - | 41,400 |
19.09.24 10:44:42 | - | 41,400 |
19.09.24 10:41:42 | - | 41,400 |
19.09.24 10:41:41 | - | 41,400 |
19.09.24 10:40:27 | - | 41,600 |
19.09.24 10:40:27 | - | 41,400 |
19.09.24 10:38:27 | - | 41,400 |
19.09.24 10:35:26 | - | 41,400 |
19.09.24 10:32:26 | - | 41,400 |
19.09.24 10:29:26 | - | 41,400 |
19.09.24 10:29:26 | - | 41,400 |
19.09.24 10:29:13 | - | 41,600 |
19.09.24 10:29:13 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:01 | - | 41,400 |
19.09.24 10:28:00 | - | 41,400 |
19.09.24 10:26:09 | - | 41,600 |
19.09.24 10:23:09 | - | 41,600 |
19.09.24 10:20:08 | - | 41,600 |
19.09.24 10:17:08 | - | 41,600 |
19.09.24 10:14:08 | - | 41,600 |
19.09.24 10:11:08 | - | 41,600 |
19.09.24 10:08:08 | - | 41,600 |
19.09.24 10:05:08 | - | 41,600 |
19.09.24 10:02:07 | - | 41,600 |
19.09.24 09:59:07 | - | 41,600 |
19.09.24 09:56:07 | - | 41,600 |
19.09.24 09:53:07 | - | 41,600 |
19.09.24 09:50:07 | - | 41,600 |