TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:07 | - | 41,600 |
19.09.24 09:59:07 | - | 41,600 |
19.09.24 09:56:07 | - | 41,600 |
19.09.24 09:53:07 | - | 41,600 |
19.09.24 09:50:07 | - | 41,600 |
19.09.24 09:47:07 | - | 41,600 |
19.09.24 09:44:06 | - | 41,600 |
19.09.24 09:41:06 | - | 41,600 |
19.09.24 09:38:06 | - | 41,600 |
19.09.24 09:35:06 | - | 41,600 |
19.09.24 09:35:05 | - | 41,400 |
19.09.24 09:32:20 | - | 41,400 |
19.09.24 09:29:20 | - | 41,400 |
19.09.24 09:29:20 | - | 41,400 |
19.09.24 09:27:45 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:45 | - | 41,600 |
19.09.24 09:21:45 | - | 41,600 |
19.09.24 09:21:44 | - | 41,400 |
19.09.24 09:20:14 | - | 41,400 |
19.09.24 09:17:14 | - | 41,400 |
19.09.24 09:14:14 | - | 41,400 |
19.09.24 09:11:14 | - | 41,400 |
19.09.24 09:11:14 | - | 41,400 |
19.09.24 09:08:20 | - | 41,600 |
19.09.24 09:05:19 | - | 41,600 |
19.09.24 09:02:19 | - | 41,600 |
19.09.24 08:59:19 | - | 41,600 |
19.09.24 08:56:19 | - | 41,600 |
19.09.24 08:53:19 | - | 41,600 |
19.09.24 08:50:18 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:18 | - | 41,600 |
19.09.24 08:44:18 | - | 41,600 |
19.09.24 08:41:17 | - | 41,600 |
19.09.24 08:41:10 | - | 41,400 |
19.09.24 08:41:08 | - | 41,600 |
19.09.24 08:38:08 | - | 41,600 |
19.09.24 08:35:08 | - | 41,600 |
19.09.24 08:32:08 | - | 41,600 |
19.09.24 08:29:07 | - | 41,600 |
19.09.24 08:26:07 | - | 41,600 |
19.09.24 08:23:07 | - | 41,600 |
19.09.24 08:20:07 | - | 41,600 |
19.09.24 08:17:06 | - | 41,600 |
19.09.24 08:14:06 | - | 41,600 |
19.09.24 08:11:06 | - | 41,600 |