TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:41 | - | 41,400 |
19.09.24 10:40:27 | - | 41,600 |
19.09.24 10:40:27 | - | 41,400 |
19.09.24 10:38:27 | - | 41,400 |
19.09.24 10:35:26 | - | 41,400 |
19.09.24 10:32:26 | - | 41,400 |
19.09.24 10:29:26 | - | 41,400 |
19.09.24 10:29:26 | - | 41,400 |
19.09.24 10:29:13 | - | 41,600 |
19.09.24 10:29:13 | - | 41,400 |
19.09.24 10:28:01 | - | 41,400 |
19.09.24 10:28:00 | - | 41,400 |
19.09.24 10:26:09 | - | 41,600 |
19.09.24 10:23:09 | - | 41,600 |
19.09.24 10:20:08 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:08 | - | 41,600 |
19.09.24 10:14:08 | - | 41,600 |
19.09.24 10:11:08 | - | 41,600 |
19.09.24 10:08:08 | - | 41,600 |
19.09.24 10:05:08 | - | 41,600 |
19.09.24 10:02:07 | - | 41,600 |
19.09.24 09:59:07 | - | 41,600 |
19.09.24 09:56:07 | - | 41,600 |
19.09.24 09:53:07 | - | 41,600 |
19.09.24 09:50:07 | - | 41,600 |
19.09.24 09:47:07 | - | 41,600 |
19.09.24 09:44:06 | - | 41,600 |
19.09.24 09:41:06 | - | 41,600 |
19.09.24 09:38:06 | - | 41,600 |
19.09.24 09:35:06 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:05 | - | 41,400 |
19.09.24 09:32:20 | - | 41,400 |
19.09.24 09:29:20 | - | 41,400 |
19.09.24 09:29:20 | - | 41,400 |
19.09.24 09:27:45 | - | 41,600 |
19.09.24 09:24:45 | - | 41,600 |
19.09.24 09:21:45 | - | 41,600 |
19.09.24 09:21:44 | - | 41,400 |
19.09.24 09:20:14 | - | 41,400 |
19.09.24 09:17:14 | - | 41,400 |
19.09.24 09:14:14 | - | 41,400 |
19.09.24 09:11:14 | - | 41,400 |
19.09.24 09:11:14 | - | 41,400 |
19.09.24 09:08:20 | - | 41,600 |
19.09.24 09:05:19 | - | 41,600 |