TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:03 | - | 41,600 |
19.09.24 14:29:31 | - | 41,600 |
19.09.24 14:26:31 | - | 41,600 |
19.09.24 14:26:30 | - | 41,600 |
19.09.24 14:26:07 | - | 41,800 |
19.09.24 14:23:07 | - | 41,800 |
19.09.24 14:20:07 | - | 41,800 |
19.09.24 14:17:06 | - | 41,800 |
19.09.24 14:17:01 | - | 41,600 |
19.09.24 14:15:20 | - | 41,600 |
19.09.24 14:12:20 | - | 41,600 |
19.09.24 14:09:19 | - | 41,600 |
19.09.24 14:06:19 | - | 41,600 |
19.09.24 14:03:19 | - | 41,600 |
19.09.24 14:00:19 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:19 | - | 41,600 |
19.09.24 13:54:18 | - | 41,600 |
19.09.24 13:51:18 | - | 41,600 |
19.09.24 13:48:18 | - | 41,600 |
19.09.24 13:45:18 | - | 41,600 |
19.09.24 13:42:17 | - | 41,600 |
19.09.24 13:39:17 | - | 41,600 |
19.09.24 13:36:17 | - | 41,600 |
19.09.24 13:33:17 | - | 41,600 |
19.09.24 13:30:17 | - | 41,600 |
19.09.24 13:27:16 | - | 41,600 |
19.09.24 13:24:16 | - | 41,600 |
19.09.24 13:21:16 | - | 41,600 |
19.09.24 13:18:16 | - | 41,600 |
19.09.24 13:15:16 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:15 | - | 41,600 |
19.09.24 13:09:15 | - | 41,600 |
19.09.24 13:06:15 | - | 41,600 |
19.09.24 13:03:15 | - | 41,600 |
19.09.24 13:00:15 | - | 41,600 |
19.09.24 12:57:14 | - | 41,600 |
19.09.24 12:54:14 | - | 41,600 |
19.09.24 12:51:14 | - | 41,600 |
19.09.24 12:48:14 | - | 41,600 |
19.09.24 12:45:13 | - | 41,600 |
19.09.24 12:42:13 | - | 41,600 |
19.09.24 12:39:13 | - | 41,600 |
19.09.24 12:36:13 | - | 41,600 |
19.09.24 12:33:12 | - | 41,600 |
19.09.24 12:30:12 | - | 41,600 |