TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:56 | - | 41,400 |
19.09.24 17:08:16 | - | 41,200 |
19.09.24 17:08:16 | - | 41,400 |
19.09.24 17:05:16 | - | 41,400 |
19.09.24 17:05:14 | - | 41,200 |
19.09.24 17:05:14 | - | 41,400 |
19.09.24 17:05:12 | - | 41,200 |
19.09.24 17:05:12 | - | 41,400 |
19.09.24 17:05:11 | - | 41,200 |
19.09.24 17:05:08 | - | 41,200 |
19.09.24 17:05:08 | - | 41,200 |
19.09.24 17:03:23 | - | 41,400 |
19.09.24 17:03:22 | - | 41,200 |
19.09.24 17:02:34 | - | 41,200 |
19.09.24 16:59:34 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:34 | - | 41,200 |
19.09.24 16:53:34 | - | 41,200 |
19.09.24 16:53:33 | - | 41,200 |
19.09.24 16:52:20 | - | 41,400 |
19.09.24 16:49:20 | - | 41,400 |
19.09.24 16:46:28 | - | 41,200 |
19.09.24 16:45:38 | - | 41,200 |
19.09.24 16:45:37 | - | 41,200 |
19.09.24 16:43:40 | - | 41,400 |
19.09.24 16:40:40 | - | 41,400 |
19.09.24 16:37:40 | - | 41,400 |
19.09.24 16:34:40 | - | 41,400 |
19.09.24 16:31:40 | - | 41,400 |
19.09.24 16:28:40 | - | 41,400 |
19.09.24 16:28:39 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:44 | - | 41,200 |
19.09.24 16:27:43 | - | 41,200 |
19.09.24 16:26:47 | - | 41,400 |
19.09.24 16:26:47 | - | 41,200 |
19.09.24 16:24:49 | - | 41,200 |
19.09.24 16:24:49 | - | 41,200 |
19.09.24 16:24:40 | - | 41,400 |
19.09.24 16:24:39 | - | 41,200 |
19.09.24 16:24:34 | - | 41,200 |
19.09.24 16:24:33 | - | 41,200 |
19.09.24 16:21:58 | - | 41,400 |
19.09.24 16:18:58 | - | 41,400 |
19.09.24 16:15:58 | - | 41,400 |
19.09.24 16:12:58 | - | 41,400 |
19.09.24 16:12:49 | - | 41,400 |