TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:43 | - | 41,400 |
19.09.24 16:08:06 | - | 41,600 |
19.09.24 16:08:05 | - | 41,400 |
19.09.24 16:07:40 | - | 41,400 |
19.09.24 16:04:40 | - | 41,400 |
19.09.24 16:01:40 | - | 41,400 |
19.09.24 15:58:40 | - | 41,400 |
19.09.24 15:55:40 | - | 41,400 |
19.09.24 15:52:40 | - | 41,400 |
19.09.24 15:52:39 | - | 41,200 |
19.09.24 15:50:40 | - | 41,200 |
19.09.24 15:50:39 | - | 41,200 |
19.09.24 15:49:18 | - | 41,400 |
19.09.24 15:46:21 | - | 41,400 |
19.09.24 15:46:20 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:16 | - | 41,400 |
19.09.24 15:45:15 | - | 41,400 |
19.09.24 15:42:15 | - | 41,400 |
19.09.24 15:39:15 | - | 41,400 |
19.09.24 15:36:14 | - | 41,400 |
19.09.24 15:33:18 | - | 41,400 |
19.09.24 15:32:10 | - | 41,600 |
19.09.24 15:32:09 | - | 41,600 |
19.09.24 15:31:01 | - | 41,800 |
19.09.24 15:30:08 | - | 41,800 |
19.09.24 15:30:00 | - | 42,000 |
19.09.24 15:27:01 | - | 42,000 |
19.09.24 15:24:07 | - | 41,800 |
19.09.24 15:21:07 | - | 41,800 |
19.09.24 15:18:07 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:06 | - | 41,800 |
19.09.24 15:12:06 | - | 41,800 |
19.09.24 15:09:06 | - | 41,800 |
19.09.24 15:06:06 | - | 41,800 |
19.09.24 15:03:06 | - | 41,800 |
19.09.24 15:00:06 | - | 41,800 |
19.09.24 14:57:05 | - | 41,800 |
19.09.24 14:54:05 | - | 41,800 |
19.09.24 14:51:05 | - | 41,800 |
19.09.24 14:48:05 | - | 41,800 |
19.09.24 14:45:05 | - | 41,800 |
19.09.24 14:42:04 | - | 41,800 |
19.09.24 14:39:04 | - | 41,800 |
19.09.24 14:36:04 | - | 41,800 |
19.09.24 14:33:04 | - | 41,800 |