TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:41 | - | 41,400 |
19.09.24 19:00:41 | - | 41,400 |
19.09.24 18:57:40 | - | 41,400 |
19.09.24 18:54:40 | - | 41,400 |
19.09.24 18:51:40 | - | 41,400 |
19.09.24 18:48:40 | - | 41,400 |
19.09.24 18:45:39 | - | 41,400 |
19.09.24 18:42:39 | - | 41,400 |
19.09.24 18:39:39 | - | 41,400 |
19.09.24 18:36:38 | - | 41,400 |
19.09.24 18:33:38 | - | 41,400 |
19.09.24 18:30:38 | - | 41,400 |
19.09.24 18:30:37 | - | 41,200 |
19.09.24 18:29:15 | - | 41,200 |
19.09.24 18:26:15 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:14 | - | 41,200 |
19.09.24 18:23:14 | - | 41,200 |
19.09.24 18:21:53 | - | 41,400 |
19.09.24 18:18:53 | - | 41,400 |
19.09.24 18:15:53 | - | 41,400 |
19.09.24 18:14:17 | - | 41,200 |
19.09.24 18:11:16 | - | 41,200 |
19.09.24 18:11:16 | - | 41,200 |
19.09.24 18:10:18 | - | 41,400 |
19.09.24 18:07:18 | - | 41,400 |
19.09.24 18:04:18 | - | 41,400 |
19.09.24 18:04:17 | - | 41,200 |
19.09.24 18:02:07 | - | 41,200 |
19.09.24 17:59:07 | - | 41,200 |
19.09.24 17:56:06 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:06 | - | 41,200 |
19.09.24 17:50:06 | - | 41,200 |
19.09.24 17:47:06 | - | 41,200 |
19.09.24 17:44:06 | - | 41,200 |
19.09.24 17:41:05 | - | 41,200 |
19.09.24 17:41:05 | - | 41,200 |
19.09.24 17:40:44 | - | 41,400 |
19.09.24 17:40:44 | - | 41,200 |
19.09.24 17:40:20 | - | 41,200 |
19.09.24 17:37:20 | - | 41,200 |
19.09.24 17:37:20 | - | 41,200 |
19.09.24 17:37:01 | - | 41,400 |
19.09.24 17:37:01 | - | 41,200 |
19.09.24 17:34:55 | - | 41,200 |
19.09.24 17:31:54 | - | 41,200 |