TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:21:41 | - | 41,800 |
19.09.24 22:18:41 | - | 41,800 |
19.09.24 22:15:41 | - | 41,800 |
19.09.24 22:12:40 | - | 41,800 |
19.09.24 22:11:51 | - | 41,600 |
19.09.24 22:08:51 | - | 41,600 |
19.09.24 22:05:50 | - | 41,600 |
19.09.24 22:02:50 | - | 41,600 |
19.09.24 21:59:50 | - | 41,600 |
19.09.24 21:59:18 | - | 41,800 |
19.09.24 21:59:17 | - | 41,600 |
19.09.24 21:57:05 | - | 41,600 |
19.09.24 21:57:04 | - | 41,600 |
19.09.24 21:56:40 | - | 41,800 |
19.09.24 21:56:39 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:38 | - | 41,600 |
19.09.24 21:52:38 | - | 41,600 |
19.09.24 21:49:38 | - | 41,600 |
19.09.24 21:49:37 | - | 41,600 |
19.09.24 21:47:15 | - | 41,800 |
19.09.24 21:47:15 | - | 41,600 |
19.09.24 21:45:24 | - | 41,600 |
19.09.24 21:42:24 | - | 41,600 |
19.09.24 21:39:24 | - | 41,600 |
19.09.24 21:36:23 | - | 41,600 |
19.09.24 21:33:23 | - | 41,600 |
19.09.24 21:30:23 | - | 41,600 |
19.09.24 21:27:23 | - | 41,600 |
19.09.24 21:24:22 | - | 41,600 |
19.09.24 21:21:22 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:22 | - | 41,600 |
19.09.24 21:15:22 | - | 41,600 |
19.09.24 21:12:21 | - | 41,600 |
19.09.24 21:09:21 | - | 41,600 |
19.09.24 21:06:21 | - | 41,600 |
19.09.24 21:03:21 | - | 41,600 |
19.09.24 21:00:20 | - | 41,600 |
19.09.24 20:57:20 | - | 41,600 |
19.09.24 20:54:20 | - | 41,600 |
19.09.24 20:51:20 | - | 41,600 |
19.09.24 20:51:19 | - | 41,400 |
19.09.24 20:51:16 | - | 41,400 |
19.09.24 20:51:15 | - | 41,400 |
19.09.24 20:48:54 | - | 41,600 |
19.09.24 20:45:53 | - | 41,600 |