TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:14 | - | 41,600 |
30.09.24 16:19:14 | - | 41,600 |
30.09.24 16:16:14 | - | 41,600 |
30.09.24 16:16:13 | - | 41,800 |
30.09.24 16:16:12 | - | 41,600 |
30.09.24 16:15:18 | - | 41,800 |
30.09.24 16:12:18 | - | 41,800 |
30.09.24 16:09:17 | - | 41,800 |
30.09.24 16:06:17 | - | 41,800 |
30.09.24 16:03:17 | - | 41,800 |
30.09.24 16:03:13 | - | 41,600 |
30.09.24 16:03:13 | - | 41,800 |
30.09.24 16:03:12 | - | 41,600 |
30.09.24 16:03:10 | - | 41,800 |
30.09.24 16:03:07 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:06 | - | 41,600 |
30.09.24 16:03:05 | - | 41,600 |
30.09.24 16:03:04 | - | 41,600 |
30.09.24 16:02:18 | - | 41,600 |
30.09.24 15:59:18 | - | 41,600 |
30.09.24 15:56:18 | - | 41,600 |
30.09.24 15:53:17 | - | 41,600 |
30.09.24 15:52:58 | - | 41,400 |
30.09.24 15:52:57 | - | 41,400 |
30.09.24 15:52:51 | - | 41,400 |
30.09.24 15:52:50 | - | 41,400 |
30.09.24 15:51:05 | - | 41,400 |
30.09.24 15:50:53 | - | 41,600 |
30.09.24 15:49:49 | - | 41,400 |
30.09.24 15:49:31 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:30 | - | 41,400 |
30.09.24 15:49:08 | - | 41,600 |
30.09.24 15:49:04 | - | 41,400 |
30.09.24 15:49:02 | - | 41,400 |
30.09.24 15:46:39 | - | 41,400 |
30.09.24 15:46:37 | - | 41,400 |
30.09.24 15:46:27 | - | 41,400 |
30.09.24 15:46:02 | - | 41,400 |
30.09.24 15:45:47 | - | 41,400 |
30.09.24 15:45:38 | - | 41,200 |
30.09.24 15:45:37 | - | 41,200 |
30.09.24 15:45:27 | - | 41,200 |
30.09.24 15:45:26 | - | 41,200 |
30.09.24 15:45:16 | - | 41,200 |
30.09.24 15:45:06 | - | 41,400 |