TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:29 | - | 41,400 |
30.09.24 11:57:29 | - | 41,400 |
30.09.24 11:54:29 | - | 41,400 |
30.09.24 11:51:28 | - | 41,400 |
30.09.24 11:48:52 | - | 41,200 |
30.09.24 11:45:52 | - | 41,200 |
30.09.24 11:42:52 | - | 41,200 |
30.09.24 11:39:52 | - | 41,200 |
30.09.24 11:36:51 | - | 41,200 |
30.09.24 11:34:37 | - | 41,400 |
30.09.24 11:31:37 | - | 41,400 |
30.09.24 11:28:37 | - | 41,400 |
30.09.24 11:26:07 | - | 41,200 |
30.09.24 11:23:07 | - | 41,200 |
30.09.24 11:20:07 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:06 | - | 41,200 |
30.09.24 11:14:06 | - | 41,200 |
30.09.24 11:11:06 | - | 41,200 |
30.09.24 11:08:06 | - | 41,200 |
30.09.24 11:05:06 | - | 41,200 |
30.09.24 11:02:05 | - | 41,200 |
30.09.24 10:59:05 | - | 41,200 |
30.09.24 10:56:05 | - | 41,200 |
30.09.24 10:53:05 | - | 41,200 |
30.09.24 10:50:04 | - | 41,200 |
30.09.24 10:47:04 | - | 41,200 |
30.09.24 10:44:04 | - | 41,200 |
30.09.24 10:43:06 | - | 41,400 |
30.09.24 10:40:05 | - | 41,400 |
30.09.24 10:37:05 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:15 | - | 41,200 |
30.09.24 10:31:14 | - | 41,200 |
30.09.24 10:30:08 | - | 41,400 |
30.09.24 10:27:07 | - | 41,400 |
30.09.24 10:24:07 | - | 41,400 |
30.09.24 10:21:07 | - | 41,400 |
30.09.24 10:18:07 | - | 41,400 |
30.09.24 10:15:07 | - | 41,400 |
30.09.24 10:12:06 | - | 41,400 |
30.09.24 10:09:06 | - | 41,400 |
30.09.24 10:06:06 | - | 41,400 |
30.09.24 10:03:06 | - | 41,400 |
30.09.24 10:00:07 | - | 41,400 |
30.09.24 10:00:06 | - | 41,200 |
30.09.24 09:59:40 | - | 41,400 |