TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:35 | - | 41,200 |
30.09.24 15:43:48 | - | 41,400 |
30.09.24 15:43:47 | - | 41,200 |
30.09.24 15:43:45 | - | 41,400 |
30.09.24 15:43:45 | - | 41,200 |
30.09.24 15:43:43 | - | 41,200 |
30.09.24 15:43:19 | - | 41,200 |
30.09.24 15:43:14 | - | 41,400 |
30.09.24 15:43:07 | - | 41,200 |
30.09.24 15:43:06 | - | 41,200 |
30.09.24 15:43:05 | - | 41,200 |
30.09.24 15:42:17 | - | 41,200 |
30.09.24 15:39:17 | - | 41,200 |
30.09.24 15:36:17 | - | 41,200 |
30.09.24 15:33:39 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:36 | - | 41,000 |
30.09.24 15:31:26 | - | 41,200 |
30.09.24 15:29:35 | - | 41,400 |
30.09.24 15:26:35 | - | 41,400 |
30.09.24 15:23:34 | - | 41,400 |
30.09.24 15:20:34 | - | 41,400 |
30.09.24 15:18:55 | - | 41,200 |
30.09.24 15:16:43 | - | 41,400 |
30.09.24 15:13:43 | - | 41,400 |
30.09.24 15:10:42 | - | 41,400 |
30.09.24 15:07:42 | - | 41,400 |
30.09.24 15:06:37 | - | 41,200 |
30.09.24 15:03:36 | - | 41,200 |
30.09.24 15:02:47 | - | 41,200 |
30.09.24 14:59:47 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:47 | - | 41,200 |
30.09.24 14:53:47 | - | 41,200 |
30.09.24 14:50:46 | - | 41,200 |
30.09.24 14:47:46 | - | 41,200 |
30.09.24 14:44:46 | - | 41,200 |
30.09.24 14:41:46 | - | 41,200 |
30.09.24 14:38:45 | - | 41,200 |
30.09.24 14:35:45 | - | 41,200 |
30.09.24 14:32:45 | - | 41,200 |
30.09.24 14:29:45 | - | 41,200 |
30.09.24 14:26:45 | - | 41,200 |
30.09.24 14:23:44 | - | 41,200 |
30.09.24 14:20:44 | - | 41,200 |
30.09.24 14:17:44 | - | 41,200 |
30.09.24 14:14:44 | - | 41,200 |