TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:01 | - | 41,800 |
30.09.24 17:08:01 | - | 41,800 |
30.09.24 17:05:00 | - | 41,800 |
30.09.24 17:02:00 | - | 41,800 |
30.09.24 16:59:00 | - | 41,800 |
30.09.24 16:56:00 | - | 41,800 |
30.09.24 16:53:00 | - | 41,800 |
30.09.24 16:50:00 | - | 41,800 |
30.09.24 16:47:00 | - | 41,800 |
30.09.24 16:43:59 | - | 41,800 |
30.09.24 16:40:59 | - | 41,800 |
30.09.24 16:37:59 | - | 41,800 |
30.09.24 16:34:59 | - | 41,800 |
30.09.24 16:31:58 | - | 41,800 |
30.09.24 16:31:57 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:06 | - | 41,600 |
30.09.24 16:28:06 | - | 41,600 |
30.09.24 16:27:42 | - | 41,800 |
30.09.24 16:27:34 | - | 41,600 |
30.09.24 16:27:26 | - | 41,800 |
30.09.24 16:27:23 | - | 41,600 |
30.09.24 16:27:22 | - | 41,800 |
30.09.24 16:27:20 | - | 41,600 |
30.09.24 16:27:18 | - | 41,600 |
30.09.24 16:27:12 | - | 41,800 |
30.09.24 16:27:08 | - | 41,600 |
30.09.24 16:27:08 | - | 41,600 |
30.09.24 16:26:49 | - | 41,600 |
30.09.24 16:26:48 | - | 41,600 |
30.09.24 16:26:46 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:45 | - | 41,600 |
30.09.24 16:26:42 | - | 41,600 |
30.09.24 16:26:27 | - | 41,800 |
30.09.24 16:26:25 | - | 41,600 |
30.09.24 16:26:23 | - | 41,600 |
30.09.24 16:26:19 | - | 41,600 |
30.09.24 16:26:17 | - | 41,800 |
30.09.24 16:26:15 | - | 41,600 |
30.09.24 16:26:11 | - | 41,600 |
30.09.24 16:26:08 | - | 41,800 |
30.09.24 16:26:08 | - | 41,600 |
30.09.24 16:26:05 | - | 41,800 |
30.09.24 16:26:05 | - | 41,600 |
30.09.24 16:25:51 | - | 41,800 |
30.09.24 16:25:43 | - | 41,600 |