TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:49 | - | 42,000 |
30.09.24 18:44:44 | - | 41,800 |
30.09.24 18:44:35 | - | 41,800 |
30.09.24 18:44:34 | - | 41,800 |
30.09.24 18:44:29 | - | 42,000 |
30.09.24 18:44:05 | - | 41,800 |
30.09.24 18:44:04 | - | 41,800 |
30.09.24 18:41:11 | - | 42,000 |
30.09.24 18:38:10 | - | 42,000 |
30.09.24 18:38:09 | - | 41,800 |
30.09.24 18:36:55 | - | 42,000 |
30.09.24 18:34:08 | - | 41,800 |
30.09.24 18:31:07 | - | 41,800 |
30.09.24 18:31:03 | - | 41,800 |
30.09.24 18:30:46 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:41 | - | 41,800 |
30.09.24 18:30:40 | - | 41,800 |
30.09.24 18:30:38 | - | 41,800 |
30.09.24 18:29:59 | - | 42,000 |
30.09.24 18:29:36 | - | 41,800 |
30.09.24 18:29:35 | - | 41,800 |
30.09.24 18:29:35 | - | 41,800 |
30.09.24 18:27:11 | - | 42,000 |
30.09.24 18:27:10 | - | 41,800 |
30.09.24 18:24:42 | - | 42,000 |
30.09.24 18:24:30 | - | 41,800 |
30.09.24 18:24:28 | - | 42,000 |
30.09.24 18:24:26 | - | 41,800 |
30.09.24 18:23:10 | - | 41,800 |
30.09.24 18:22:10 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:09 | - | 41,800 |
30.09.24 18:22:07 | - | 42,000 |
30.09.24 18:22:07 | - | 41,800 |
30.09.24 18:22:06 | - | 42,000 |
30.09.24 18:21:46 | - | 41,800 |
30.09.24 18:21:41 | - | 41,800 |
30.09.24 18:21:40 | - | 41,800 |
30.09.24 18:21:35 | - | 41,800 |
30.09.24 18:21:34 | - | 41,800 |
30.09.24 18:21:31 | - | 41,800 |
30.09.24 18:21:28 | - | 41,800 |
30.09.24 18:21:22 | - | 41,800 |
30.09.24 18:20:15 | - | 41,800 |
30.09.24 18:17:15 | - | 41,800 |
30.09.24 18:14:14 | - | 41,800 |