TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:17 | - | 42,000 |
30.09.24 21:32:38 | - | 42,200 |
30.09.24 21:31:37 | - | 42,000 |
30.09.24 21:28:36 | - | 42,000 |
30.09.24 21:28:32 | - | 42,200 |
30.09.24 21:28:31 | - | 42,000 |
30.09.24 21:28:29 | - | 42,200 |
30.09.24 21:28:29 | - | 42,000 |
30.09.24 21:28:16 | - | 42,200 |
30.09.24 21:28:12 | - | 42,000 |
30.09.24 21:28:10 | - | 42,200 |
30.09.24 21:28:04 | - | 42,000 |
30.09.24 21:28:02 | - | 42,200 |
30.09.24 21:27:58 | - | 42,000 |
30.09.24 21:27:54 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:51 | - | 42,000 |
30.09.24 21:27:37 | - | 42,200 |
30.09.24 21:27:36 | - | 42,000 |
30.09.24 21:27:32 | - | 42,000 |
30.09.24 21:26:10 | - | 42,200 |
30.09.24 21:26:05 | - | 42,000 |
30.09.24 21:25:58 | - | 42,000 |
30.09.24 21:25:53 | - | 42,000 |
30.09.24 21:25:50 | - | 42,000 |
30.09.24 21:25:31 | - | 42,200 |
30.09.24 21:25:15 | - | 42,000 |
30.09.24 21:25:14 | - | 42,000 |
30.09.24 21:25:12 | - | 42,000 |
30.09.24 21:25:11 | - | 42,000 |
30.09.24 21:25:10 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:05 | - | 42,000 |
30.09.24 21:25:00 | - | 42,000 |
30.09.24 21:24:55 | - | 42,200 |
30.09.24 21:24:54 | - | 42,000 |
30.09.24 21:24:49 | - | 42,200 |
30.09.24 21:24:47 | - | 42,000 |
30.09.24 21:24:47 | - | 42,000 |
30.09.24 21:23:47 | - | 42,000 |
30.09.24 21:23:46 | - | 42,200 |
30.09.24 21:23:39 | - | 42,000 |
30.09.24 21:23:37 | - | 42,000 |
30.09.24 21:23:33 | - | 42,000 |
30.09.24 21:23:31 | - | 42,000 |
30.09.24 21:23:21 | - | 42,000 |
30.09.24 21:23:18 | - | 42,000 |