TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:41 | - | 42,000 |
30.09.24 19:10:40 | - | 42,000 |
30.09.24 19:07:40 | - | 42,000 |
30.09.24 19:04:40 | - | 42,000 |
30.09.24 19:01:40 | - | 42,000 |
30.09.24 18:58:39 | - | 42,000 |
30.09.24 18:58:38 | - | 41,800 |
30.09.24 18:57:18 | - | 42,000 |
30.09.24 18:57:17 | - | 41,800 |
30.09.24 18:57:08 | - | 41,800 |
30.09.24 18:57:06 | - | 41,800 |
30.09.24 18:55:51 | - | 41,800 |
30.09.24 18:55:43 | - | 41,800 |
30.09.24 18:55:36 | - | 42,000 |
30.09.24 18:55:31 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:25 | - | 41,800 |
30.09.24 18:55:22 | - | 41,800 |
30.09.24 18:53:14 | - | 42,000 |
30.09.24 18:53:11 | - | 41,800 |
30.09.24 18:52:19 | - | 42,000 |
30.09.24 18:52:00 | - | 41,800 |
30.09.24 18:51:58 | - | 42,000 |
30.09.24 18:51:36 | - | 41,800 |
30.09.24 18:51:26 | - | 42,000 |
30.09.24 18:51:25 | - | 41,800 |
30.09.24 18:51:03 | - | 42,000 |
30.09.24 18:51:01 | - | 41,800 |
30.09.24 18:51:01 | - | 42,000 |
30.09.24 18:50:38 | - | 41,800 |
30.09.24 18:50:13 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:08 | - | 41,800 |
30.09.24 18:50:01 | - | 41,800 |
30.09.24 18:49:55 | - | 41,800 |
30.09.24 18:49:45 | - | 41,800 |
30.09.24 18:49:40 | - | 41,800 |
30.09.24 18:48:44 | - | 42,000 |
30.09.24 18:48:26 | - | 41,800 |
30.09.24 18:48:24 | - | 41,800 |
30.09.24 18:48:23 | - | 42,000 |
30.09.24 18:47:51 | - | 41,800 |
30.09.24 18:45:58 | - | 42,000 |
30.09.24 18:45:50 | - | 41,800 |
30.09.24 18:45:50 | - | 42,000 |
30.09.24 18:45:50 | - | 41,800 |
30.09.24 18:45:49 | - | 42,000 |