TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:14 | - | 41,800 |
30.09.24 18:05:14 | - | 41,800 |
30.09.24 18:02:13 | - | 41,800 |
30.09.24 17:59:13 | - | 41,800 |
30.09.24 17:56:13 | - | 41,800 |
30.09.24 17:53:13 | - | 41,800 |
30.09.24 17:50:12 | - | 41,800 |
30.09.24 17:47:12 | - | 41,800 |
30.09.24 17:44:12 | - | 41,800 |
30.09.24 17:41:12 | - | 41,800 |
30.09.24 17:38:11 | - | 41,800 |
30.09.24 17:35:11 | - | 41,800 |
30.09.24 17:32:11 | - | 41,800 |
30.09.24 17:29:11 | - | 41,800 |
30.09.24 17:28:19 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:18 | - | 41,800 |
30.09.24 17:27:02 | - | 42,000 |
30.09.24 17:24:02 | - | 42,000 |
30.09.24 17:21:02 | - | 42,000 |
30.09.24 17:18:01 | - | 42,000 |
30.09.24 17:17:36 | - | 41,800 |
30.09.24 17:17:33 | - | 41,800 |
30.09.24 17:17:27 | - | 41,800 |
30.09.24 17:17:22 | - | 41,800 |
30.09.24 17:17:12 | - | 41,800 |
30.09.24 17:17:11 | - | 42,000 |
30.09.24 17:17:09 | - | 41,800 |
30.09.24 17:16:46 | - | 41,800 |
30.09.24 17:16:42 | - | 42,000 |
30.09.24 17:16:40 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:32 | - | 42,000 |
30.09.24 17:16:30 | - | 41,800 |
30.09.24 17:16:11 | - | 42,000 |
30.09.24 17:15:05 | - | 41,800 |
30.09.24 17:15:02 | - | 41,800 |
30.09.24 17:15:01 | - | 41,800 |
30.09.24 17:13:58 | - | 42,000 |
30.09.24 17:13:56 | - | 41,800 |
30.09.24 17:12:09 | - | 41,800 |
30.09.24 17:12:06 | - | 42,000 |
30.09.24 17:12:01 | - | 41,800 |
30.09.24 17:11:58 | - | 42,000 |
30.09.24 17:11:57 | - | 41,800 |
30.09.24 17:11:48 | - | 41,800 |
30.09.24 17:11:01 | - | 41,800 |