TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:10:49 | - | 42,200 |
30.09.24 22:07:49 | - | 42,200 |
30.09.24 22:04:48 | - | 42,200 |
30.09.24 22:01:48 | - | 42,200 |
30.09.24 21:58:47 | - | 42,200 |
30.09.24 21:57:05 | - | 42,400 |
30.09.24 21:57:03 | - | 42,200 |
30.09.24 21:56:59 | - | 42,400 |
30.09.24 21:56:48 | - | 42,200 |
30.09.24 21:56:21 | - | 42,400 |
30.09.24 21:56:20 | - | 42,200 |
30.09.24 21:56:19 | - | 42,200 |
30.09.24 21:56:09 | - | 42,200 |
30.09.24 21:53:09 | - | 42,200 |
30.09.24 21:50:08 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:01 | - | 42,000 |
30.09.24 21:49:35 | - | 42,000 |
30.09.24 21:49:31 | - | 42,200 |
30.09.24 21:49:29 | - | 42,000 |
30.09.24 21:47:58 | - | 42,200 |
30.09.24 21:47:52 | - | 42,000 |
30.09.24 21:47:51 | - | 42,000 |
30.09.24 21:47:46 | - | 42,000 |
30.09.24 21:47:25 | - | 42,200 |
30.09.24 21:47:22 | - | 42,000 |
30.09.24 21:47:20 | - | 42,000 |
30.09.24 21:47:19 | - | 42,200 |
30.09.24 21:47:15 | - | 42,000 |
30.09.24 21:47:13 | - | 42,000 |
30.09.24 21:47:08 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:07 | - | 42,000 |
30.09.24 21:47:05 | - | 42,000 |
30.09.24 21:46:48 | - | 42,200 |
30.09.24 21:46:36 | - | 42,000 |
30.09.24 21:46:35 | - | 42,000 |
30.09.24 21:46:32 | - | 42,000 |
30.09.24 21:46:28 | - | 42,000 |
30.09.24 21:46:26 | - | 42,000 |
30.09.24 21:45:19 | - | 42,200 |
30.09.24 21:45:09 | - | 42,000 |
30.09.24 21:44:36 | - | 42,200 |
30.09.24 21:44:35 | - | 42,000 |
30.09.24 21:44:16 | - | 42,200 |
30.09.24 21:44:14 | - | 42,000 |
30.09.24 21:44:09 | - | 42,200 |