TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:43 | - | 41,200 |
30.09.24 13:59:42 | - | 41,200 |
30.09.24 13:56:42 | - | 41,200 |
30.09.24 13:53:42 | - | 41,200 |
30.09.24 13:50:42 | - | 41,200 |
30.09.24 13:47:42 | - | 41,200 |
30.09.24 13:44:41 | - | 41,200 |
30.09.24 13:41:41 | - | 41,200 |
30.09.24 13:38:41 | - | 41,200 |
30.09.24 13:35:41 | - | 41,200 |
30.09.24 13:32:40 | - | 41,200 |
30.09.24 13:29:40 | - | 41,200 |
30.09.24 13:26:40 | - | 41,200 |
30.09.24 13:23:40 | - | 41,200 |
30.09.24 13:20:39 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:39 | - | 41,200 |
30.09.24 13:14:39 | - | 41,200 |
30.09.24 13:11:39 | - | 41,200 |
30.09.24 13:08:38 | - | 41,200 |
30.09.24 13:05:38 | - | 41,200 |
30.09.24 13:04:29 | - | 41,200 |
30.09.24 13:01:28 | - | 41,200 |
30.09.24 13:00:47 | - | 41,400 |
30.09.24 12:57:47 | - | 41,400 |
30.09.24 12:54:47 | - | 41,400 |
30.09.24 12:51:47 | - | 41,400 |
30.09.24 12:48:46 | - | 41,400 |
30.09.24 12:45:46 | - | 41,400 |
30.09.24 12:42:46 | - | 41,400 |
30.09.24 12:39:45 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:45 | - | 41,400 |
30.09.24 12:35:41 | - | 41,200 |
30.09.24 12:33:38 | - | 41,200 |
30.09.24 12:33:32 | - | 41,400 |
30.09.24 12:30:32 | - | 41,400 |
30.09.24 12:27:31 | - | 41,400 |
30.09.24 12:24:31 | - | 41,400 |
30.09.24 12:21:31 | - | 41,400 |
30.09.24 12:18:31 | - | 41,400 |
30.09.24 12:15:30 | - | 41,400 |
30.09.24 12:12:30 | - | 41,400 |
30.09.24 12:09:30 | - | 41,400 |
30.09.24 12:06:30 | - | 41,400 |
30.09.24 12:03:29 | - | 41,400 |
30.09.24 12:00:29 | - | 41,400 |