TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:31 | - | 42,200 |
01.10.24 19:18:30 | - | 42,200 |
01.10.24 19:15:30 | - | 42,200 |
01.10.24 19:15:27 | - | 42,400 |
01.10.24 19:15:27 | - | 42,200 |
01.10.24 19:15:18 | - | 42,400 |
01.10.24 19:12:18 | - | 42,400 |
01.10.24 19:09:18 | - | 42,400 |
01.10.24 19:06:18 | - | 42,400 |
01.10.24 19:06:08 | - | 42,200 |
01.10.24 19:03:10 | - | 42,400 |
01.10.24 19:00:10 | - | 42,400 |
01.10.24 18:57:10 | - | 42,400 |
01.10.24 18:54:09 | - | 42,400 |
01.10.24 18:51:09 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:09 | - | 42,400 |
01.10.24 18:45:09 | - | 42,400 |
01.10.24 18:42:08 | - | 42,400 |
01.10.24 18:39:08 | - | 42,400 |
01.10.24 18:36:08 | - | 42,400 |
01.10.24 18:33:11 | - | 42,400 |
01.10.24 18:33:10 | - | 42,200 |
01.10.24 18:32:09 | - | 42,400 |
01.10.24 18:29:09 | - | 42,400 |
01.10.24 18:26:09 | - | 42,400 |
01.10.24 18:23:09 | - | 42,400 |
01.10.24 18:20:08 | - | 42,400 |
01.10.24 18:17:08 | - | 42,400 |
01.10.24 18:14:08 | - | 42,400 |
01.10.24 18:11:08 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:07 | - | 42,400 |
01.10.24 18:05:07 | - | 42,400 |
01.10.24 18:02:07 | - | 42,400 |
01.10.24 17:59:07 | - | 42,400 |
01.10.24 17:56:06 | - | 42,400 |
01.10.24 17:53:06 | - | 42,400 |
01.10.24 17:50:06 | - | 42,400 |
01.10.24 17:47:06 | - | 42,400 |
01.10.24 17:44:06 | - | 42,400 |
01.10.24 17:41:06 | - | 42,400 |
01.10.24 17:38:05 | - | 42,400 |
01.10.24 17:35:05 | - | 42,400 |
01.10.24 17:32:05 | - | 42,400 |
01.10.24 17:29:05 | - | 42,400 |
01.10.24 17:29:05 | - | 42,200 |