TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:10 | - | 42,400 |
01.10.24 15:30:04 | - | 42,600 |
01.10.24 15:27:54 | - | 42,400 |
01.10.24 15:24:54 | - | 42,400 |
01.10.24 15:21:54 | - | 42,400 |
01.10.24 15:18:54 | - | 42,400 |
01.10.24 15:15:53 | - | 42,400 |
01.10.24 15:12:53 | - | 42,400 |
01.10.24 15:12:35 | - | 42,400 |
01.10.24 15:09:35 | - | 42,400 |
01.10.24 15:06:35 | - | 42,400 |
01.10.24 15:03:35 | - | 42,400 |
01.10.24 15:02:06 | - | 42,400 |
01.10.24 14:59:06 | - | 42,400 |
01.10.24 14:56:05 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:05 | - | 42,400 |
01.10.24 14:50:05 | - | 42,400 |
01.10.24 14:47:05 | - | 42,400 |
01.10.24 14:44:04 | - | 42,400 |
01.10.24 14:41:04 | - | 42,400 |
01.10.24 14:38:04 | - | 42,400 |
01.10.24 14:35:04 | - | 42,400 |
01.10.24 14:32:03 | - | 42,400 |
01.10.24 14:29:03 | - | 42,400 |
01.10.24 14:26:24 | - | 42,400 |
01.10.24 14:26:06 | - | 42,400 |
01.10.24 14:23:06 | - | 42,400 |
01.10.24 14:20:06 | - | 42,400 |
01.10.24 14:17:05 | - | 42,400 |
01.10.24 14:14:05 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:05 | - | 42,400 |
01.10.24 14:08:05 | - | 42,400 |
01.10.24 14:05:05 | - | 42,400 |
01.10.24 14:02:04 | - | 42,400 |
01.10.24 13:59:04 | - | 42,400 |
01.10.24 13:56:04 | - | 42,400 |
01.10.24 13:53:04 | - | 42,400 |
01.10.24 13:50:03 | - | 42,400 |
01.10.24 13:47:03 | - | 42,400 |
01.10.24 13:44:03 | - | 42,400 |
01.10.24 13:41:03 | - | 42,400 |
01.10.24 13:38:02 | - | 42,400 |
01.10.24 13:35:02 | - | 42,400 |
01.10.24 13:32:02 | - | 42,400 |
01.10.24 13:29:02 | - | 42,400 |