TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 42,000 |
01.10.24 16:19:22 | - | 42,000 |
01.10.24 16:18:34 | - | 42,200 |
01.10.24 16:18:34 | - | 42,000 |
01.10.24 16:15:54 | - | 42,200 |
01.10.24 16:12:54 | - | 42,200 |
01.10.24 16:09:54 | - | 42,200 |
01.10.24 16:07:20 | - | 42,200 |
01.10.24 16:07:18 | - | 42,200 |
01.10.24 16:07:11 | - | 42,200 |
01.10.24 16:07:09 | - | 42,200 |
01.10.24 16:06:46 | - | 42,200 |
01.10.24 16:05:24 | - | 42,400 |
01.10.24 16:05:18 | - | 42,200 |
01.10.24 16:02:18 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:18 | - | 42,200 |
01.10.24 15:57:51 | - | 42,400 |
01.10.24 15:54:51 | - | 42,400 |
01.10.24 15:51:51 | - | 42,400 |
01.10.24 15:49:17 | - | 42,400 |
01.10.24 15:49:16 | - | 42,200 |
01.10.24 15:48:12 | - | 42,400 |
01.10.24 15:45:11 | - | 42,400 |
01.10.24 15:42:10 | - | 42,400 |
01.10.24 15:39:10 | - | 42,400 |
01.10.24 15:36:10 | - | 42,400 |
01.10.24 15:33:10 | - | 42,400 |
01.10.24 15:30:13 | - | 42,400 |
01.10.24 15:30:10 | - | 42,400 |
01.10.24 15:30:04 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:54 | - | 42,400 |
01.10.24 15:24:54 | - | 42,400 |
01.10.24 15:21:54 | - | 42,400 |
01.10.24 15:18:54 | - | 42,400 |
01.10.24 15:15:53 | - | 42,400 |
01.10.24 15:12:53 | - | 42,400 |
01.10.24 15:12:35 | - | 42,400 |
01.10.24 15:09:35 | - | 42,400 |
01.10.24 15:06:35 | - | 42,400 |
01.10.24 15:03:35 | - | 42,400 |
01.10.24 15:02:06 | - | 42,400 |
01.10.24 14:59:06 | - | 42,400 |
01.10.24 14:56:05 | - | 42,400 |
01.10.24 14:53:05 | - | 42,400 |
01.10.24 14:50:05 | - | 42,400 |