TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:09 | - | 42,400 |
01.10.24 18:42:08 | - | 42,400 |
01.10.24 18:39:08 | - | 42,400 |
01.10.24 18:36:08 | - | 42,400 |
01.10.24 18:33:11 | - | 42,400 |
01.10.24 18:33:10 | - | 42,200 |
01.10.24 18:32:09 | - | 42,400 |
01.10.24 18:29:09 | - | 42,400 |
01.10.24 18:26:09 | - | 42,400 |
01.10.24 18:23:09 | - | 42,400 |
01.10.24 18:20:08 | - | 42,400 |
01.10.24 18:17:08 | - | 42,400 |
01.10.24 18:14:08 | - | 42,400 |
01.10.24 18:11:08 | - | 42,400 |
01.10.24 18:08:07 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:07 | - | 42,400 |
01.10.24 18:02:07 | - | 42,400 |
01.10.24 17:59:07 | - | 42,400 |
01.10.24 17:56:06 | - | 42,400 |
01.10.24 17:53:06 | - | 42,400 |
01.10.24 17:50:06 | - | 42,400 |
01.10.24 17:47:06 | - | 42,400 |
01.10.24 17:44:06 | - | 42,400 |
01.10.24 17:41:06 | - | 42,400 |
01.10.24 17:38:05 | - | 42,400 |
01.10.24 17:35:05 | - | 42,400 |
01.10.24 17:32:05 | - | 42,400 |
01.10.24 17:29:05 | - | 42,400 |
01.10.24 17:29:05 | - | 42,200 |
01.10.24 17:29:04 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:03 | - | 42,200 |
01.10.24 17:29:02 | - | 42,400 |
01.10.24 17:28:58 | - | 42,200 |
01.10.24 17:28:57 | - | 42,400 |
01.10.24 17:28:52 | - | 42,200 |
01.10.24 17:28:37 | - | 42,400 |
01.10.24 17:26:13 | - | 42,200 |
01.10.24 17:23:12 | - | 42,200 |
01.10.24 17:23:12 | - | 42,200 |
01.10.24 17:22:58 | - | 42,200 |
01.10.24 17:22:57 | - | 42,200 |
01.10.24 17:22:12 | - | 42,200 |
01.10.24 17:19:12 | - | 42,200 |
01.10.24 17:16:12 | - | 42,200 |
01.10.24 17:13:11 | - | 42,200 |