TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:36:10 | - | 42,000 |
01.10.24 22:33:09 | - | 42,000 |
01.10.24 22:30:09 | - | 42,000 |
01.10.24 22:27:09 | - | 42,000 |
01.10.24 22:24:08 | - | 42,000 |
01.10.24 22:21:08 | - | 42,000 |
01.10.24 22:18:08 | - | 42,000 |
01.10.24 22:15:07 | - | 42,000 |
01.10.24 22:12:07 | - | 42,000 |
01.10.24 22:09:06 | - | 42,000 |
01.10.24 22:06:06 | - | 42,000 |
01.10.24 22:03:06 | - | 42,000 |
01.10.24 22:00:06 | - | 42,000 |
01.10.24 21:59:06 | - | 42,400 |
01.10.24 21:56:06 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:06 | - | 42,400 |
01.10.24 21:50:05 | - | 42,400 |
01.10.24 21:47:05 | - | 42,400 |
01.10.24 21:44:05 | - | 42,400 |
01.10.24 21:41:05 | - | 42,400 |
01.10.24 21:40:27 | - | 42,600 |
01.10.24 21:40:26 | - | 42,400 |
01.10.24 21:38:00 | - | 42,400 |
01.10.24 21:35:00 | - | 42,400 |
01.10.24 21:32:00 | - | 42,400 |
01.10.24 21:29:00 | - | 42,400 |
01.10.24 21:26:00 | - | 42,400 |
01.10.24 21:22:59 | - | 42,400 |
01.10.24 21:22:57 | - | 42,600 |
01.10.24 21:22:56 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:53 | - | 42,600 |
01.10.24 21:22:52 | - | 42,400 |
01.10.24 21:22:46 | - | 42,600 |
01.10.24 21:22:43 | - | 42,400 |
01.10.24 21:22:18 | - | 42,600 |
01.10.24 21:22:16 | - | 42,400 |
01.10.24 21:22:13 | - | 42,600 |
01.10.24 21:22:11 | - | 42,400 |
01.10.24 21:22:02 | - | 42,600 |
01.10.24 21:20:16 | - | 42,400 |
01.10.24 21:17:16 | - | 42,400 |
01.10.24 21:14:16 | - | 42,400 |
01.10.24 21:11:15 | - | 42,400 |
01.10.24 21:08:15 | - | 42,400 |
01.10.24 21:05:15 | - | 42,400 |