TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:05 | - | 42,200 |
01.10.24 17:29:04 | - | 42,200 |
01.10.24 17:29:03 | - | 42,200 |
01.10.24 17:29:02 | - | 42,400 |
01.10.24 17:28:58 | - | 42,200 |
01.10.24 17:28:57 | - | 42,400 |
01.10.24 17:28:52 | - | 42,200 |
01.10.24 17:28:37 | - | 42,400 |
01.10.24 17:26:13 | - | 42,200 |
01.10.24 17:23:12 | - | 42,200 |
01.10.24 17:23:12 | - | 42,200 |
01.10.24 17:22:58 | - | 42,200 |
01.10.24 17:22:57 | - | 42,200 |
01.10.24 17:22:12 | - | 42,200 |
01.10.24 17:19:12 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:12 | - | 42,200 |
01.10.24 17:13:11 | - | 42,200 |
01.10.24 17:12:52 | - | 42,000 |
01.10.24 17:12:48 | - | 42,000 |
01.10.24 17:12:47 | - | 42,000 |
01.10.24 17:12:35 | - | 42,000 |
01.10.24 17:12:33 | - | 42,200 |
01.10.24 17:12:30 | - | 42,000 |
01.10.24 17:12:23 | - | 42,200 |
01.10.24 17:12:20 | - | 42,000 |
01.10.24 17:11:09 | - | 42,200 |
01.10.24 17:11:01 | - | 42,000 |
01.10.24 17:09:15 | - | 42,200 |
01.10.24 17:06:14 | - | 42,200 |
01.10.24 17:03:14 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:14 | - | 42,200 |
01.10.24 16:57:14 | - | 42,200 |
01.10.24 16:54:14 | - | 42,200 |
01.10.24 16:51:14 | - | 42,200 |
01.10.24 16:48:14 | - | 42,200 |
01.10.24 16:48:11 | - | 42,200 |
01.10.24 16:47:35 | - | 42,200 |
01.10.24 16:46:37 | - | 42,200 |
01.10.24 16:44:47 | - | 42,200 |
01.10.24 16:41:47 | - | 42,200 |
01.10.24 16:38:46 | - | 42,200 |
01.10.24 16:35:46 | - | 42,200 |
01.10.24 16:32:46 | - | 42,200 |
01.10.24 16:29:46 | - | 42,200 |
01.10.24 16:26:46 | - | 42,200 |