TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:14 | - | 42,200 |
01.10.24 16:51:14 | - | 42,200 |
01.10.24 16:48:14 | - | 42,200 |
01.10.24 16:48:11 | - | 42,200 |
01.10.24 16:47:35 | - | 42,200 |
01.10.24 16:46:37 | - | 42,200 |
01.10.24 16:44:47 | - | 42,200 |
01.10.24 16:41:47 | - | 42,200 |
01.10.24 16:38:46 | - | 42,200 |
01.10.24 16:35:46 | - | 42,200 |
01.10.24 16:32:46 | - | 42,200 |
01.10.24 16:29:46 | - | 42,200 |
01.10.24 16:26:46 | - | 42,200 |
01.10.24 16:23:46 | - | 42,200 |
01.10.24 16:20:50 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 42,000 |
01.10.24 16:20:12 | - | 42,000 |
01.10.24 16:19:22 | - | 42,000 |
01.10.24 16:18:34 | - | 42,200 |
01.10.24 16:18:34 | - | 42,000 |
01.10.24 16:15:54 | - | 42,200 |
01.10.24 16:12:54 | - | 42,200 |
01.10.24 16:09:54 | - | 42,200 |
01.10.24 16:07:20 | - | 42,200 |
01.10.24 16:07:18 | - | 42,200 |
01.10.24 16:07:11 | - | 42,200 |
01.10.24 16:07:09 | - | 42,200 |
01.10.24 16:06:46 | - | 42,200 |
01.10.24 16:05:24 | - | 42,400 |
01.10.24 16:05:18 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:18 | - | 42,200 |
01.10.24 15:59:18 | - | 42,200 |
01.10.24 15:57:51 | - | 42,400 |
01.10.24 15:54:51 | - | 42,400 |
01.10.24 15:51:51 | - | 42,400 |
01.10.24 15:49:17 | - | 42,400 |
01.10.24 15:49:16 | - | 42,200 |
01.10.24 15:48:12 | - | 42,400 |
01.10.24 15:45:11 | - | 42,400 |
01.10.24 15:42:10 | - | 42,400 |
01.10.24 15:39:10 | - | 42,400 |
01.10.24 15:36:10 | - | 42,400 |
01.10.24 15:33:10 | - | 42,400 |
01.10.24 15:30:13 | - | 42,400 |
01.10.24 15:30:10 | - | 42,400 |