BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:03:08 | 960 | 15,567 |
27.05.25 08:54:38 | 321 | 15,600 |
27.05.25 08:48:53 | 900 | 15,570 |
27.05.25 08:46:56 | 600 | 15,597 |
27.05.25 08:35:24 | 345 | 15,537 |
27.05.25 08:20:54 | 300 | 15,607 |
27.05.25 08:15:55 | 288 | 15,570 |
27.05.25 08:03:17 | 1,77 Tsd. | 15,580 |
26.05.25 21:22:41 | 300 | 16,450 |
26.05.25 20:47:50 | 198 | 16,407 |
26.05.25 20:47:14 | 75 | 16,337 |
26.05.25 20:38:12 | 150 | 16,413 |
26.05.25 19:24:00 | 150 | 16,440 |
26.05.25 18:18:32 | 12 | 16,427 |
26.05.25 18:11:39 | 54 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:53:36 | 300 | 16,367 |
26.05.25 16:17:33 | 90 | 16,443 |
26.05.25 16:13:08 | 615 | 16,433 |
26.05.25 15:44:11 | 360 | 16,330 |
26.05.25 15:35:12 | 66 | 16,370 |
26.05.25 15:31:41 | 900 | 16,323 |
26.05.25 15:24:20 | 165 | 16,357 |
26.05.25 15:13:04 | 30 | 16,333 |
26.05.25 15:12:33 | 12 | 16,357 |
26.05.25 15:00:55 | 495 | 16,360 |
26.05.25 14:08:43 | 1,20 Tsd. | 16,380 |
26.05.25 14:01:06 | 1,20 Tsd. | 16,300 |
26.05.25 13:52:53 | 75 | 16,320 |
26.05.25 13:40:23 | 300 | 16,333 |
26.05.25 13:37:00 | 120 | 16,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:12:01 | 360 | 16,373 |
26.05.25 13:11:08 | 2,40 Tsd. | 16,383 |
26.05.25 13:06:06 | 360 | 16,400 |
26.05.25 12:21:59 | 150 | 16,467 |
26.05.25 12:17:17 | 4,80 Tsd. | 16,457 |
26.05.25 12:12:00 | 90 | 16,410 |
26.05.25 12:02:37 | 450 | 16,283 |
26.05.25 11:48:25 | 600 | 16,380 |
26.05.25 11:44:42 | 2,40 Tsd. | 16,340 |
26.05.25 11:42:58 | 162 | 16,313 |
26.05.25 11:42:45 | 120 | 16,313 |
26.05.25 11:38:07 | 600 | 16,317 |
26.05.25 11:34:30 | 7,50 Tsd. | 16,433 |
26.05.25 11:27:45 | 90 | 16,483 |
26.05.25 11:10:11 | 210 | 16,440 |