BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:38 | 75 | 17,467 |
22.05.25 21:47:35 | 0 | 17,347 |
22.05.25 21:38:59 | 7,50 Tsd. | 17,460 |
22.05.25 21:34:02 | 21 | 17,507 |
22.05.25 21:03:21 | 12 | 17,480 |
22.05.25 20:44:03 | 60 | 17,480 |
22.05.25 20:06:09 | 150 | 17,480 |
22.05.25 20:05:13 | 39 | 17,447 |
22.05.25 19:51:45 | 180 | 17,447 |
22.05.25 19:45:33 | 300 | 17,487 |
22.05.25 19:40:04 | 450 | 17,487 |
22.05.25 19:19:35 | 57 | 17,440 |
22.05.25 18:04:22 | 9 | 17,447 |
22.05.25 17:42:16 | 570 | 17,453 |
22.05.25 17:40:59 | 750 | 17,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:21 | 150 | 17,393 |
22.05.25 17:22:15 | 6 | 17,407 |
22.05.25 17:00:57 | 288 | 17,360 |
22.05.25 16:21:24 | 3 | 17,353 |
22.05.25 15:26:17 | 15 | 17,307 |
22.05.25 15:00:36 | 180 | 17,373 |
22.05.25 14:57:32 | 84 | 17,373 |
22.05.25 14:54:31 | 150 | 17,373 |
22.05.25 14:39:41 | 60 | 17,307 |
22.05.25 14:28:54 | 6 | 17,407 |
22.05.25 13:33:36 | 2,40 Tsd. | 17,540 |
22.05.25 13:13:03 | 480 | 17,540 |
22.05.25 12:13:28 | 279 | 17,500 |
22.05.25 11:55:30 | 225 | 17,540 |
22.05.25 11:49:59 | 75 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:48:01 | 90 | 17,540 |
22.05.25 11:29:58 | 180 | 17,540 |
22.05.25 10:52:22 | 189 | 17,473 |
22.05.25 10:45:28 | 6,00 Tsd. | 17,360 |
22.05.25 10:42:00 | 45 | 17,340 |
22.05.25 09:46:28 | 1,20 Tsd. | 17,153 |
22.05.25 09:31:35 | 150 | 17,153 |
22.05.25 09:23:31 | 51 | 17,100 |
22.05.25 09:01:35 | 579 | 17,187 |
22.05.25 08:11:31 | 495 | 17,260 |
22.05.25 08:00:43 | 300 | 17,347 |
21.05.25 21:01:47 | 168 | 17,500 |
21.05.25 20:49:06 | 21 | 17,473 |
21.05.25 20:46:51 | 351 | 17,473 |
21.05.25 20:36:13 | 1,20 Tsd. | 17,540 |