BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:13 | 129 | 15,300 |
29.05.25 08:44:19 | 30 | 15,280 |
29.05.25 08:41:36 | 900 | 15,290 |
29.05.25 08:40:23 | 600 | 15,300 |
29.05.25 08:39:11 | 84 | 15,313 |
29.05.25 08:23:30 | 3,30 Tsd. | 15,277 |
29.05.25 08:10:33 | 135 | 15,333 |
28.05.25 21:23:18 | 600 | 15,163 |
28.05.25 20:14:24 | 300 | 15,130 |
28.05.25 20:07:46 | 75 | 15,140 |
28.05.25 20:06:29 | 120 | 15,053 |
28.05.25 20:04:49 | 750 | 15,047 |
28.05.25 19:57:33 | 1,74 Tsd. | 15,030 |
28.05.25 19:57:26 | 2,40 Tsd. | 15,030 |
28.05.25 19:44:26 | 330 | 15,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:34:03 | 429 | 15,090 |
28.05.25 19:27:45 | 600 | 15,090 |
28.05.25 19:13:21 | 2,40 Tsd. | 15,120 |
28.05.25 19:11:37 | 2,40 Tsd. | 15,120 |
28.05.25 19:10:58 | 1,20 Tsd. | 15,120 |
28.05.25 18:58:20 | 495 | 15,153 |
28.05.25 18:33:33 | 360 | 15,137 |
28.05.25 17:30:41 | 75 | 15,167 |
28.05.25 17:02:04 | 450 | 15,100 |
28.05.25 16:59:47 | 180 | 15,113 |
28.05.25 16:52:19 | 60 | 15,150 |
28.05.25 16:44:44 | 75 | 15,117 |
28.05.25 16:35:44 | 36 | 15,133 |
28.05.25 16:33:01 | 2,40 Tsd. | 15,163 |
28.05.25 16:32:04 | 2,40 Tsd. | 15,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:18:25 | 30 | 15,147 |
28.05.25 16:13:57 | 12 | 15,170 |
28.05.25 16:05:07 | 591 | 15,243 |
28.05.25 15:52:36 | 300 | 15,200 |
28.05.25 15:41:06 | 30 | 15,283 |
28.05.25 15:40:46 | 576 | 15,250 |
28.05.25 15:31:55 | 216 | 15,330 |
28.05.25 15:23:34 | 36 | 15,340 |
28.05.25 14:27:23 | 300 | 15,320 |
28.05.25 14:08:00 | 300 | 15,307 |
28.05.25 14:01:04 | 2,40 Tsd. | 15,267 |
28.05.25 12:36:31 | 162 | 15,340 |
28.05.25 12:35:17 | 660 | 15,317 |
28.05.25 12:34:23 | 162 | 15,313 |
28.05.25 12:21:05 | 81 | 15,273 |