BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:15 | 60 | 15,697 |
27.05.25 15:58:57 | 30 | 15,697 |
27.05.25 15:44:27 | 93 | 15,637 |
27.05.25 15:42:55 | 6 | 15,657 |
27.05.25 15:27:23 | 150 | 15,727 |
27.05.25 14:58:04 | 900 | 15,727 |
27.05.25 14:53:02 | 600 | 15,727 |
27.05.25 14:50:22 | 75 | 15,703 |
27.05.25 14:48:50 | 60 | 15,727 |
27.05.25 14:21:50 | 189 | 15,670 |
27.05.25 14:13:22 | 1,80 Tsd. | 15,670 |
27.05.25 14:05:53 | 24 | 15,670 |
27.05.25 13:50:26 | 300 | 15,680 |
27.05.25 13:41:54 | 450 | 15,640 |
27.05.25 13:28:20 | 330 | 15,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:26:57 | 240 | 15,627 |
27.05.25 13:17:29 | 90 | 15,630 |
27.05.25 13:15:27 | 90 | 15,663 |
27.05.25 13:06:23 | 420 | 15,667 |
27.05.25 13:01:32 | 249 | 15,677 |
27.05.25 12:59:08 | 60 | 15,680 |
27.05.25 12:47:06 | 60 | 15,730 |
27.05.25 12:35:09 | 1,50 Tsd. | 15,743 |
27.05.25 12:20:41 | 150 | 15,710 |
27.05.25 11:42:26 | 150 | 15,667 |
27.05.25 11:23:06 | 60 | 15,723 |
27.05.25 10:44:26 | 585 | 15,657 |
27.05.25 10:38:51 | 33 | 15,667 |
27.05.25 10:33:39 | 390 | 15,680 |
27.05.25 10:27:27 | 150 | 15,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:22:18 | 1,05 Tsd. | 15,677 |
27.05.25 10:16:05 | 2,40 Tsd. | 15,707 |
27.05.25 10:01:59 | 30 | 15,810 |
27.05.25 09:48:30 | 75 | 15,730 |
27.05.25 09:45:49 | 3,51 Tsd. | 15,717 |
27.05.25 09:40:54 | 90 | 15,730 |
27.05.25 09:28:57 | 60 | 15,707 |
27.05.25 09:27:29 | 1,28 Tsd. | 15,717 |
27.05.25 09:24:15 | 150 | 15,687 |
27.05.25 09:15:23 | 600 | 15,637 |
27.05.25 09:14:38 | 540 | 15,633 |
27.05.25 09:14:17 | 600 | 15,637 |
27.05.25 09:12:02 | 384 | 15,637 |
27.05.25 09:11:15 | 300 | 15,637 |
27.05.25 09:11:03 | 600 | 15,637 |