BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:52:15 | 100 | 52,540 |
21.05.25 10:48:17 | 1,00 Tsd. | 52,500 |
21.05.25 10:45:58 | 200 | 52,400 |
21.05.25 10:43:27 | 96 | 52,480 |
21.05.25 10:42:05 | 42 | 52,480 |
21.05.25 10:36:41 | 550 | 52,460 |
21.05.25 10:22:48 | 50 | 52,380 |
21.05.25 10:15:05 | 125 | 52,280 |
21.05.25 09:59:27 | 9 | 52,220 |
21.05.25 09:24:07 | 50 | 52,180 |
21.05.25 09:17:49 | 40 | 52,160 |
21.05.25 09:12:29 | 160 | 52,020 |
21.05.25 09:11:26 | 800 | 51,960 |
21.05.25 09:05:57 | 20 | 51,840 |
21.05.25 08:39:37 | 39 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:36:31 | 85 | 51,620 |
21.05.25 08:00:08 | 1,64 Tsd. | 51,880 |
20.05.25 21:41:37 | 50 | 50,680 |
20.05.25 21:33:31 | 36 | 50,740 |
20.05.25 21:33:03 | 25 | 50,740 |
20.05.25 21:26:09 | 100 | 50,740 |
20.05.25 20:57:53 | 150 | 50,820 |
20.05.25 19:36:29 | 400 | 50,780 |
20.05.25 17:55:55 | 20 | 50,680 |
20.05.25 17:49:32 | 20 | 50,660 |
20.05.25 17:23:40 | 80 | 50,540 |
20.05.25 17:04:49 | 70 | 50,340 |
20.05.25 17:02:51 | 115 | 50,620 |
20.05.25 16:50:56 | 10 | 50,480 |
20.05.25 16:37:32 | 100 | 50,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:37:28 | 71 | 50,520 |
20.05.25 16:33:31 | 30 | 50,620 |
20.05.25 16:33:14 | 200 | 50,520 |
20.05.25 16:08:39 | 28 | 50,880 |
20.05.25 15:52:29 | 100 | 50,900 |
20.05.25 15:49:52 | 8 | 50,780 |
20.05.25 15:32:28 | 200 | 50,800 |
20.05.25 15:27:33 | 100 | 50,940 |
20.05.25 14:44:50 | 200 | 50,800 |
20.05.25 14:41:55 | 20 | 50,820 |
20.05.25 14:10:04 | 29 | 50,660 |
20.05.25 13:51:16 | 25 | 50,800 |
20.05.25 13:27:37 | 420 | 50,720 |
20.05.25 13:06:51 | 200 | 50,860 |
20.05.25 12:26:09 | 3 | 50,700 |