BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:20 | 150 | 50,900 |
23.05.25 14:05:58 | 100 | 51,000 |
23.05.25 14:05:47 | 1,00 Tsd. | 51,000 |
23.05.25 14:05:29 | 300 | 50,800 |
23.05.25 14:05:13 | 450 | 51,000 |
23.05.25 13:55:32 | 800 | 51,780 |
23.05.25 13:43:41 | 1,60 Tsd. | 52,160 |
23.05.25 13:38:45 | 100 | 51,980 |
23.05.25 13:30:37 | 140 | 52,100 |
23.05.25 12:57:11 | 100 | 52,540 |
23.05.25 12:54:00 | 30 | 52,540 |
23.05.25 12:51:20 | 40 | 52,540 |
23.05.25 12:25:47 | 285 | 52,540 |
23.05.25 12:11:28 | 1 | 52,540 |
23.05.25 12:06:29 | 99 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:34:44 | 60 | 52,740 |
23.05.25 11:24:11 | 2,00 Tsd. | 52,600 |
23.05.25 11:19:27 | 54 | 52,540 |
23.05.25 11:13:42 | 135 | 52,280 |
23.05.25 11:05:04 | 8 | 52,500 |
23.05.25 11:04:22 | 50 | 52,320 |
23.05.25 10:53:58 | 3 | 52,720 |
23.05.25 09:52:45 | 100 | 52,140 |
23.05.25 09:33:45 | 165 | 52,300 |
23.05.25 09:19:33 | 50 | 52,560 |
23.05.25 09:18:02 | 60 | 52,560 |
23.05.25 09:09:29 | 30 | 52,440 |
23.05.25 08:31:46 | 6 | 52,660 |
23.05.25 08:27:29 | 15 | 52,840 |
23.05.25 08:18:18 | 250 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:12:35 | 25 | 52,640 |
23.05.25 08:08:29 | 640 | 52,520 |
23.05.25 08:02:33 | 100 | 52,740 |
22.05.25 21:56:38 | 25 | 52,400 |
22.05.25 21:47:35 | 0 | 52,040 |
22.05.25 21:38:59 | 2,50 Tsd. | 52,380 |
22.05.25 21:34:02 | 7 | 52,520 |
22.05.25 21:03:21 | 4 | 52,440 |
22.05.25 20:44:03 | 20 | 52,440 |
22.05.25 20:06:09 | 50 | 52,440 |
22.05.25 20:05:13 | 13 | 52,340 |
22.05.25 19:51:45 | 60 | 52,340 |
22.05.25 19:45:33 | 100 | 52,460 |
22.05.25 19:40:04 | 150 | 52,460 |
22.05.25 19:19:35 | 19 | 52,320 |