BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:10:29 | 200 | 52,960 |
21.05.25 16:55:20 | 410 | 52,380 |
21.05.25 16:45:26 | 200 | 52,620 |
21.05.25 16:34:31 | 1,60 Tsd. | 52,460 |
21.05.25 16:26:01 | 370 | 52,720 |
21.05.25 16:11:56 | 150 | 52,600 |
21.05.25 16:06:10 | 20 | 52,620 |
21.05.25 16:00:16 | 60 | 52,520 |
21.05.25 15:41:36 | 200 | 52,460 |
21.05.25 15:36:53 | 50 | 52,300 |
21.05.25 15:36:35 | 14 | 52,480 |
21.05.25 15:26:23 | 150 | 52,780 |
21.05.25 15:24:25 | 150 | 52,780 |
21.05.25 15:05:16 | 3,00 Tsd. | 52,480 |
21.05.25 14:56:27 | 100 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:41:13 | 200 | 52,460 |
21.05.25 14:26:51 | 75 | 52,380 |
21.05.25 14:12:06 | 50 | 52,380 |
21.05.25 13:30:29 | 11 | 52,260 |
21.05.25 13:29:38 | 95 | 52,360 |
21.05.25 13:23:15 | 100 | 52,280 |
21.05.25 13:16:29 | 10 | 52,160 |
21.05.25 12:41:24 | 20 | 52,360 |
21.05.25 12:38:07 | 20 | 52,360 |
21.05.25 12:36:17 | 100 | 52,360 |
21.05.25 12:20:52 | 130 | 52,300 |
21.05.25 12:20:47 | 27 | 52,420 |
21.05.25 12:17:43 | 100 | 52,420 |
21.05.25 12:05:24 | 70 | 52,440 |
21.05.25 11:55:33 | 5 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:54:43 | 67 | 52,460 |
21.05.25 11:47:56 | 97 | 52,380 |
21.05.25 11:25:31 | 20 | 52,480 |
21.05.25 11:19:46 | 500 | 52,240 |
21.05.25 11:16:44 | 50 | 52,380 |
21.05.25 11:06:13 | 60 | 52,300 |
21.05.25 10:58:18 | 103 | 52,360 |
21.05.25 10:56:08 | 20 | 52,480 |
21.05.25 10:52:15 | 100 | 52,540 |
21.05.25 10:48:17 | 1,00 Tsd. | 52,500 |
21.05.25 10:45:58 | 200 | 52,400 |
21.05.25 10:43:27 | 96 | 52,480 |
21.05.25 10:42:05 | 42 | 52,480 |
21.05.25 10:36:41 | 550 | 52,460 |
21.05.25 10:22:48 | 50 | 52,380 |