BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:32:23 | 4,17 Tsd. | 15,207 |
28.05.25 10:26:36 | 3,00 Tsd. | 15,173 |
28.05.25 10:18:07 | 375 | 15,207 |
28.05.25 10:09:38 | 633 | 15,307 |
28.05.25 10:04:38 | 30 | 15,353 |
28.05.25 09:56:10 | 75 | 15,257 |
28.05.25 09:50:15 | 300 | 15,287 |
28.05.25 09:46:54 | 600 | 15,273 |
28.05.25 09:41:18 | 3,90 Tsd. | 15,300 |
28.05.25 09:28:17 | 405 | 15,313 |
28.05.25 09:17:36 | 2,40 Tsd. | 15,320 |
28.05.25 09:16:27 | 360 | 15,333 |
28.05.25 09:11:16 | 600 | 15,360 |
28.05.25 09:09:04 | 66 | 15,383 |
28.05.25 09:01:55 | 300 | 15,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:53:58 | 93 | 15,347 |
28.05.25 08:51:57 | 300 | 15,337 |
28.05.25 08:19:46 | 150 | 15,310 |
28.05.25 08:17:42 | 150 | 15,270 |
28.05.25 08:05:37 | 480 | 15,300 |
28.05.25 08:02:11 | 3,32 Tsd. | 15,367 |
27.05.25 21:49:06 | 900 | 15,787 |
27.05.25 21:15:17 | 6 | 15,783 |
27.05.25 20:52:41 | 150 | 15,797 |
27.05.25 20:41:40 | 1,50 Tsd. | 15,783 |
27.05.25 20:35:22 | 75 | 15,783 |
27.05.25 20:18:02 | 75 | 15,783 |
27.05.25 20:11:42 | 900 | 15,757 |
27.05.25 19:59:35 | 300 | 15,757 |
27.05.25 19:29:46 | 75 | 15,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:27:57 | 210 | 15,747 |
27.05.25 18:25:43 | 600 | 15,747 |
27.05.25 17:47:13 | 90 | 15,707 |
27.05.25 17:28:01 | 3,00 Tsd. | 15,667 |
27.05.25 17:21:35 | 300 | 15,717 |
27.05.25 17:05:44 | 300 | 15,717 |
27.05.25 16:55:32 | 300 | 15,717 |
27.05.25 16:46:13 | 750 | 15,747 |
27.05.25 16:39:24 | 21 | 15,680 |
27.05.25 16:29:45 | 3,00 Tsd. | 15,670 |
27.05.25 16:24:41 | 150 | 15,740 |
27.05.25 16:19:48 | 6 | 15,687 |
27.05.25 16:19:40 | 5,40 Tsd. | 15,710 |
27.05.25 16:13:54 | 300 | 15,710 |
27.05.25 16:11:47 | 90 | 15,717 |