BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:11:09 | - | 9,724 |
30.04.25 16:11:08 | - | 9,722 |
30.04.25 16:11:07 | - | 9,720 |
30.04.25 16:11:06 | - | 9,724 |
30.04.25 16:11:05 | - | 9,722 |
30.04.25 16:11:04 | - | 9,724 |
30.04.25 16:11:00 | - | 9,726 |
30.04.25 16:10:54 | - | 9,724 |
30.04.25 16:10:53 | - | 9,722 |
30.04.25 16:10:47 | - | 9,720 |
30.04.25 16:10:45 | - | 9,718 |
30.04.25 16:10:44 | - | 9,718 |
30.04.25 16:10:43 | - | 9,716 |
30.04.25 16:10:41 | - | 9,718 |
30.04.25 16:10:38 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:10:36 | - | 9,718 |
30.04.25 16:10:34 | - | 9,722 |
30.04.25 16:10:32 | - | 9,720 |
30.04.25 16:10:31 | - | 9,722 |
30.04.25 16:10:30 | - | 9,720 |
30.04.25 16:10:22 | - | 9,722 |
30.04.25 16:10:21 | - | 9,720 |
30.04.25 16:10:20 | - | 9,724 |
30.04.25 16:10:13 | - | 9,724 |
30.04.25 16:10:11 | - | 9,726 |
30.04.25 16:10:09 | - | 9,724 |
30.04.25 16:10:08 | - | 9,726 |
30.04.25 16:10:04 | - | 9,722 |
30.04.25 16:10:00 | - | 9,720 |
30.04.25 16:09:59 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:09:58 | - | 9,720 |
30.04.25 16:09:57 | - | 9,722 |
30.04.25 16:09:55 | - | 9,720 |
30.04.25 16:09:48 | - | 9,724 |
30.04.25 16:09:36 | - | 9,722 |
30.04.25 16:09:31 | - | 9,726 |
30.04.25 16:09:22 | - | 9,724 |
30.04.25 16:09:21 | - | 9,722 |
30.04.25 16:09:18 | - | 9,724 |
30.04.25 16:09:17 | - | 9,722 |
30.04.25 16:09:16 | - | 9,718 |
30.04.25 16:09:16 | - | 9,716 |
30.04.25 16:08:59 | - | 9,712 |
30.04.25 16:08:56 | - | 9,714 |
30.04.25 16:08:56 | - | 9,712 |