BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:05 | - | 9,726 |
30.04.25 16:16:04 | - | 9,724 |
30.04.25 16:15:56 | - | 9,726 |
30.04.25 16:15:52 | - | 9,728 |
30.04.25 16:15:46 | - | 9,726 |
30.04.25 16:15:45 | - | 9,728 |
30.04.25 16:15:43 | - | 9,726 |
30.04.25 16:15:40 | - | 9,728 |
30.04.25 16:15:38 | - | 9,728 |
30.04.25 16:15:34 | - | 9,728 |
30.04.25 16:15:29 | - | 9,726 |
30.04.25 16:15:26 | - | 9,724 |
30.04.25 16:15:22 | - | 9,726 |
30.04.25 16:15:21 | - | 9,724 |
30.04.25 16:15:20 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:15:18 | - | 9,724 |
30.04.25 16:15:16 | - | 9,726 |
30.04.25 16:15:15 | - | 9,730 |
30.04.25 16:15:14 | - | 9,726 |
30.04.25 16:15:13 | - | 9,726 |
30.04.25 16:15:11 | - | 9,726 |
30.04.25 16:15:09 | - | 9,728 |
30.04.25 16:15:08 | - | 9,730 |
30.04.25 16:15:07 | - | 9,730 |
30.04.25 16:15:04 | - | 9,728 |
30.04.25 16:14:56 | - | 9,726 |
30.04.25 16:14:54 | - | 9,728 |
30.04.25 16:14:53 | - | 9,730 |
30.04.25 16:14:52 | - | 9,728 |
30.04.25 16:14:51 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:48 | - | 9,730 |
30.04.25 16:14:44 | - | 9,728 |
30.04.25 16:14:41 | - | 9,730 |
30.04.25 16:14:28 | - | 9,728 |
30.04.25 16:14:11 | - | 9,732 |
30.04.25 16:14:10 | - | 9,730 |
30.04.25 16:14:04 | - | 9,732 |
30.04.25 16:14:02 | - | 9,730 |
30.04.25 16:14:00 | - | 9,728 |
30.04.25 16:13:59 | - | 9,732 |
30.04.25 16:13:56 | - | 9,728 |
30.04.25 16:13:51 | - | 9,730 |
30.04.25 16:13:43 | - | 9,728 |
30.04.25 16:13:38 | - | 9,726 |
30.04.25 16:13:37 | - | 9,724 |