BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:25 | - | 9,726 |
30.04.25 16:13:19 | - | 9,724 |
30.04.25 16:13:18 | - | 9,722 |
30.04.25 16:13:16 | - | 9,724 |
30.04.25 16:13:13 | - | 9,726 |
30.04.25 16:13:12 | - | 9,724 |
30.04.25 16:13:10 | - | 9,726 |
30.04.25 16:13:09 | - | 9,724 |
30.04.25 16:13:08 | - | 9,726 |
30.04.25 16:13:05 | - | 9,724 |
30.04.25 16:12:54 | - | 9,726 |
30.04.25 16:12:50 | - | 9,728 |
30.04.25 16:12:48 | - | 9,726 |
30.04.25 16:12:44 | - | 9,728 |
30.04.25 16:12:41 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:12:40 | - | 9,726 |
30.04.25 16:12:33 | - | 9,728 |
30.04.25 16:12:27 | - | 9,726 |
30.04.25 16:12:25 | - | 9,724 |
30.04.25 16:12:24 | - | 9,726 |
30.04.25 16:12:21 | - | 9,724 |
30.04.25 16:12:20 | - | 9,722 |
30.04.25 16:12:19 | - | 9,726 |
30.04.25 16:12:17 | - | 9,724 |
30.04.25 16:12:16 | - | 9,724 |
30.04.25 16:12:15 | - | 9,722 |
30.04.25 16:12:14 | - | 9,722 |
30.04.25 16:12:11 | - | 9,724 |
30.04.25 16:12:06 | - | 9,724 |
30.04.25 16:12:04 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:12:02 | - | 9,724 |
30.04.25 16:11:56 | - | 9,726 |
30.04.25 16:11:54 | - | 9,724 |
30.04.25 16:11:52 | - | 9,726 |
30.04.25 16:11:49 | - | 9,724 |
30.04.25 16:11:41 | - | 9,722 |
30.04.25 16:11:38 | - | 9,726 |
30.04.25 16:11:37 | - | 9,724 |
30.04.25 16:11:36 | - | 9,726 |
30.04.25 16:11:34 | - | 9,724 |
30.04.25 16:11:31 | - | 9,726 |
30.04.25 16:11:21 | - | 9,724 |
30.04.25 16:11:17 | - | 9,722 |
30.04.25 16:11:14 | - | 9,720 |
30.04.25 16:11:10 | - | 9,722 |