BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:15 | - | 6,166 |
14:51:01 | - | 6,164 |
14:50:38 | - | 6,166 |
14:47:02 | - | 6,164 |
14:46:52 | - | 6,166 |
14:45:07 | - | 6,164 |
14:45:06 | - | 6,166 |
14:45:06 | - | 6,166 |
14:45:06 | - | 6,166 |
14:45:05 | - | 6,168 |
14:44:19 | - | 6,170 |
14:44:18 | - | 6,168 |
14:43:59 | - | 6,170 |
14:43:32 | - | 6,170 |
14:43:31 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:37 | - | 6,172 |
14:41:53 | - | 6,170 |
14:41:44 | - | 6,172 |
14:41:40 | - | 6,172 |
14:41:39 | - | 6,172 |
14:41:39 | - | 6,172 |
14:41:31 | - | 6,172 |
14:41:25 | - | 6,172 |
14:41:05 | - | 6,172 |
14:41:04 | - | 6,170 |
14:41:04 | - | 6,172 |
14:40:57 | - | 6,170 |
14:40:55 | - | 6,172 |
14:40:43 | - | 6,170 |
14:40:25 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:24 | - | 6,172 |
14:40:21 | - | 6,170 |
14:40:20 | - | 6,172 |
14:39:25 | - | 6,174 |
14:39:24 | - | 6,176 |
14:39:18 | - | 6,176 |
14:39:17 | - | 6,176 |
14:39:13 | - | 6,174 |
14:38:55 | - | 6,176 |
14:38:55 | - | 6,176 |
14:38:54 | - | 6,174 |
14:38:49 | - | 6,176 |
14:38:48 | - | 6,176 |
14:38:45 | - | 6,176 |
14:38:43 | - | 6,174 |