BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:21:04 | - | 9,738 |
30.04.25 16:21:01 | - | 9,740 |
30.04.25 16:20:59 | - | 9,740 |
30.04.25 16:20:46 | - | 9,736 |
30.04.25 16:20:43 | - | 9,738 |
30.04.25 16:20:34 | - | 9,736 |
30.04.25 16:20:26 | - | 9,734 |
30.04.25 16:20:25 | - | 9,732 |
30.04.25 16:20:20 | - | 9,728 |
30.04.25 16:20:19 | - | 9,726 |
30.04.25 16:20:17 | - | 9,724 |
30.04.25 16:20:16 | - | 9,726 |
30.04.25 16:20:13 | - | 9,728 |
30.04.25 16:20:11 | - | 9,726 |
30.04.25 16:20:07 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:20:04 | - | 9,726 |
30.04.25 16:20:02 | - | 9,726 |
30.04.25 16:20:01 | - | 9,726 |
30.04.25 16:19:59 | - | 9,724 |
30.04.25 16:19:49 | - | 9,726 |
30.04.25 16:19:44 | - | 9,724 |
30.04.25 16:19:41 | - | 9,726 |
30.04.25 16:19:40 | - | 9,730 |
30.04.25 16:19:36 | - | 9,726 |
30.04.25 16:19:34 | - | 9,724 |
30.04.25 16:19:33 | - | 9,726 |
30.04.25 16:19:32 | - | 9,724 |
30.04.25 16:19:16 | - | 9,726 |
30.04.25 16:19:15 | - | 9,728 |
30.04.25 16:19:14 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:19:12 | - | 9,724 |
30.04.25 16:19:04 | - | 9,722 |
30.04.25 16:19:03 | - | 9,724 |
30.04.25 16:19:02 | - | 9,722 |
30.04.25 16:19:00 | - | 9,724 |
30.04.25 16:18:58 | - | 9,722 |
30.04.25 16:18:55 | - | 9,724 |
30.04.25 16:18:48 | - | 9,726 |
30.04.25 16:18:46 | - | 9,724 |
30.04.25 16:18:45 | - | 9,726 |
30.04.25 16:18:43 | - | 9,724 |
30.04.25 16:18:41 | - | 9,722 |
30.04.25 16:18:37 | - | 9,720 |
30.04.25 16:18:34 | - | 9,722 |
30.04.25 16:18:29 | - | 9,724 |